Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2019-06-20 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-19 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-18 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-17 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-16 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-15 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-14 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-13 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-12 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-11 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-10 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-09 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-08 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-07 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-06 0.9887 USD 0.0000 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-05 0.9887 USD 0.1308 CNX 0.9887 USD 0.9887 USD 0.9887 USD 0.9887 USD
2019-06-04 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-06-03 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-06-02 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-06-01 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-31 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-30 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-29 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-28 2.4447 USD 0.7847 CNX 2.4447 USD 2.1000 USD 2.7894 USD 2.7894 USD
2019-05-27 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-26 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-24 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-23 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-22 0.7563 USD 1.1000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-21 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-20 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-19 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-18 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-17 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-16 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-15 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-14 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-13 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-12 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-11 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-10 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-09 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-08 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-07 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-06 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-05 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-04 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-03 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-02 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-01 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD