Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-27 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-26 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-25 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-24 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-23 |
1.0031 USD |
1.0000 CNX |
1.0031 USD |
1.0031 USD |
1.0031 USD |
1.0031 USD |
| 2021-02-22 |
1.4176 USD |
4.9280 CNX |
1.4176 USD |
1.4176 USD |
1.4176 USD |
1.4176 USD |
| 2021-02-21 |
1.2016 USD |
4.8694 CNX |
1.2016 USD |
1.0031 USD |
1.4000 USD |
1.0031 USD |
| 2021-02-20 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-19 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-18 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-17 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-16 |
2.3099 USD |
3.8800 CNX |
2.3099 USD |
1.0000 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-15 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-14 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-13 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-12 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-11 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-10 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-09 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-08 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-07 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-06 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-05 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-04 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-03 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-02 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-01 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-31 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-30 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-29 |
2.0476 USD |
1.7123 CNX |
2.0476 USD |
2.0452 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-28 |
1.5204 USD |
0.2265 CNX |
1.5204 USD |
1.5204 USD |
1.5204 USD |
1.5204 USD |
| 2021-01-27 |
1.5440 USD |
0.0000 CNX |
1.5440 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2021-01-26 |
1.5440 USD |
0.0000 CNX |
1.5440 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2021-01-25 |
1.5440 USD |
0.0000 CNX |
1.5440 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2021-01-24 |
1.5444 USD |
0.1430 CNX |
1.5444 USD |
1.5440 USD |
1.5447 USD |
1.5440 USD |
| 2021-01-23 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-22 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-21 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-20 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-19 |
1.5200 USD |
2.6658 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-18 |
1.5137 USD |
0.0000 CNX |
1.5137 USD |
1.5137 USD |
1.5137 USD |
1.5137 USD |
| 2021-01-17 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-16 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-15 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-14 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-13 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-12 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-11 |
1.5200 USD |
0.0000 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2021-01-10 |
1.5200 USD |
0.1669 CNX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |