Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-01 65.1000 0.9402 CNX 65.1000 60.1000 70.1000 60.1000
2019-03-31 70.1000 0.0026 CNX 70.1000 70.1000 70.1000 70.1000
2019-03-30 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-29 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-28 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-27 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-26 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-25 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-24 78.2591 0.0014 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-23 78.2591 0.0013 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-22 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-21 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-20 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-19 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-18 58.3721 0.0138 CNX 58.3721 41.1000 75.6442 75.6442
2019-03-17 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-16 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-15 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-12 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-11 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-10 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-09 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-08 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-07 79.5500 1.8214 CNX 79.5500 41.1000 118.0000 41.1000
2019-03-06 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-05 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-04 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-03 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-02 75.0000 1.0080 CNX 75.0000 70.0000 80.0000 70.0000
2019-03-01 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-28 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-27 68.0000 0.7365 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-26 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-25 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-24 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-23 68.0000 0.4681 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-22 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-21 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-20 68.0000 0.1709 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-19 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-18 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-17 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-16 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-15 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-12 41.1500 0.7023 CNX 41.1500 41.1000 41.2000 41.1000
2019-02-11 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
12...36373839