Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-12 41.1500 0.7023 CNX 41.1500 41.1000 41.2000 41.1000
2019-02-11 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-10 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-09 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-08 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-07 89.7390 0.0223 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-06 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-05 41.1000 0.0300 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-04 41.1000 0.0300 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-03 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-02 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-01 41.1000 0.0922 CNX 41.1000 41.1000 41.1000 41.1000
12...373839