Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-26 41.8181 0.0000 CNX 41.8181 41.8181 41.8181 41.8181
2019-07-25 41.8181 0.0000 CNX 41.8181 41.8181 41.8181 41.8181
2019-07-24 41.8181 0.0000 CNX 41.8181 41.8181 41.8181 41.8181
2019-07-23 41.8181 0.0000 CNX 41.8181 41.8181 41.8181 41.8181
2019-07-22 41.8185 1.1538 CNX 41.8185 41.8181 41.8190 41.8181
2019-07-21 41.8190 0.0000 CNX 41.8190 41.8190 41.8190 41.8190
2019-07-20 41.8190 0.0000 CNX 41.8190 41.8190 41.8190 41.8190
2019-07-19 41.8190 0.0000 CNX 41.8190 41.8190 41.8190 41.8190
2019-07-18 41.8190 0.0000 CNX 41.8190 41.8190 41.8190 41.8190
2019-07-17 41.8190 0.0099 CNX 41.8190 41.8190 41.8190 41.8190
2019-07-16 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-15 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-14 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-13 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-12 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-11 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-10 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-09 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-08 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-07 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-06 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-05 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-04 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-03 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-02 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-07-01 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-30 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-29 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-28 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-27 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-26 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-25 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-24 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-23 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-22 70.4643 0.0000 CNX 70.4643 70.4643 70.4643 70.4643
2019-06-21 69.4351 1.0032 CNX 69.4351 68.4058 70.4643 70.4643
2019-06-20 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-19 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-18 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-17 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-16 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-15 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-14 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-13 41.6982 0.0257 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-12 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-11 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-10 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-09 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-08 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-07 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
12...343536373839