Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 59.6808 0.0079 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-20 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-19 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-18 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-17 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-16 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-15 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-14 117.4800 0.0331 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-13 117.4800 0.0331 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-12 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-11 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-10 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-09 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-08 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-07 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-06 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-05 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-04 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-03 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-02 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-01 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-30 54.7879 0.0223 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-29 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-28 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-27 54.7879 0.0322 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-26 87.1589 0.0000 CNX 87.1589 87.1589 87.1589 87.1589
2019-04-25 87.1589 0.0000 CNX 87.1589 87.1589 87.1589 87.1589
2019-04-24 70.9734 0.0175 CNX 70.9734 54.7879 87.1589 87.1589
2019-04-23 78.0000 1.1141 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-22 54.7818 0.0000 CNX 54.7818 54.7818 54.7818 54.7818
2019-04-21 54.7818 0.1141 CNX 54.7818 54.7818 54.7818 54.7818
2019-04-20 78.0000 1.1141 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-19 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-18 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-17 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-16 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-15 77.0109 0.1949 CNX 77.0109 76.0218 78.0000 78.0000
2019-04-14 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-13 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-12 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-11 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-10 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-09 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-08 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-07 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-06 82.9972 0.1040 CNX 82.9972 81.3346 84.6598 84.6598
2019-04-05 82.9972 0.1040 CNX 82.9972 81.3346 84.6598 84.6598
2019-04-04 118.0000 0.0000 CNX 118.0000 118.0000 118.0000 118.0000
2019-04-03 118.0000 0.0134 CNX 118.0000 118.0000 118.0000 118.0000
2019-04-02 66.2031 2.3652 CNX 66.2031 53.5553 78.8510 53.5553
12...3536373839