Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...1718192021...3839
Date Price Volume Open Low High Close
2021-11-30 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-29 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-28 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-27 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-26 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-25 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-24 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-23 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-22 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-21 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-20 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-19 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-18 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-17 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-16 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-15 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-14 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-13 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-12 106.2469 0.0000 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-11 106.2469 0.0021 CNX 106.2469 106.2469 106.2469 106.2469
2021-11-10 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-09 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-08 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-07 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-06 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-05 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-04 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-03 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-02 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-11-01 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-10-31 81.7284 0.0000 CNX 81.7284 81.7284 81.7284 81.7284
2021-10-30 72.2982 0.0511 CNX 72.2982 62.8680 81.7284 81.7284
2021-10-29 48.3600 0.0000 CNX 48.3600 48.3600 48.3600 48.3600
2021-10-28 48.3600 0.0021 CNX 48.3600 48.3600 48.3600 48.3600
2021-10-27 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-26 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-25 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-24 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-23 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-22 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-21 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-20 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-19 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-18 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-17 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-16 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-15 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-14 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-13 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
2021-10-12 111.0000 0.0000 CNX 111.0000 111.0000 111.0000 111.0000
12...1718192021...3839