Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-20 0.0211 0.5501 CNC 0.0211 0.0211 0.0211 0.0211
2019-12-19 0.0211 0.0000 CNC 0.0211 0.0211 0.0211 0.0211
2019-12-18 0.0211 0.1000 CNC 0.0211 0.0211 0.0211 0.0211
2019-12-17 0.0430 23.2564 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-16 0.0430 23.2564 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-15 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-14 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-13 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-12 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-11 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-10 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-09 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-08 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-07 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-06 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-05 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-04 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-03 0.0430 0.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-02 0.0430 100.0000 CNC 0.0430 0.0430 0.0430 0.0430
2019-12-01 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-30 0.0111 21.6001 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-29 0.0286 613.5445 CNC 0.0286 0.0259 0.0313 0.0313
2019-11-28 0.0238 0.0000 CNC 0.0238 0.0238 0.0238 0.0238
2019-11-27 0.0174 884.7328 CNC 0.0174 0.0111 0.0238 0.0238
2019-11-26 0.0238 605.2929 CNC 0.0238 0.0238 0.0238 0.0238
2019-11-25 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-24 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-23 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-22 0.0111 15.6742 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-21 0.0209 195.6247 CNC 0.0209 0.0209 0.0209 0.0209
2019-11-20 0.0205 306.8698 CNC 0.0205 0.0200 0.0209 0.0200
2019-11-19 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-18 0.0111 1.1001 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-17 0.0111 11.1502 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-16 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-15 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-14 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-13 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-12 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-11 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2019-11-10 0.0161 144.2396 CNC 0.0161 0.0111 0.0210 0.0111
2019-11-09 0.0220 219.7176 CNC 0.0220 0.0210 0.0230 0.0210
2019-11-08 0.0220 219.7176 CNC 0.0220 0.0210 0.0230 0.0210
2019-11-07 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-06 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-05 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-04 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-03 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-02 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-11-01 0.0230 1.1001 CNC 0.0230 0.0230 0.0230 0.0230
12...4445464748...5152