Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-28 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-27 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-26 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-25 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-24 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-23 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-22 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-21 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-20 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-19 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-18 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-17 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-16 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-15 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-14 0.0210 0.0000 CNC 0.0210 0.0210 0.0210 0.0210
2019-08-13 0.0220 2.2002 CNC 0.0220 0.0210 0.0230 0.0210
2019-08-12 0.0230 6,627.5048 CNC 0.0230 0.0230 0.0230 0.0230
2019-08-11 0.0230 6,627.5048 CNC 0.0230 0.0230 0.0230 0.0230
2019-08-10 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-09 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-08 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-07 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-06 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-05 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-04 0.0232 0.0000 CNC 0.0232 0.0232 0.0232 0.0232
2019-08-03 0.0221 793.7001 CNC 0.0221 0.0210 0.0232 0.0232
2019-08-02 0.0505 624.7866 CNC 0.0505 0.0210 0.0800 0.0210
2019-08-01 0.0235 0.0000 CNC 0.0235 0.0235 0.0235 0.0235
2019-07-31 0.0235 0.0000 CNC 0.0235 0.0235 0.0235 0.0235
2019-07-30 0.0235 0.0000 CNC 0.0235 0.0235 0.0235 0.0235
2019-07-29 0.0235 0.0000 CNC 0.0235 0.0235 0.0235 0.0235
2019-07-28 0.0319 113.8433 CNC 0.0319 0.0235 0.0404 0.0235
2019-07-27 0.0800 3.6835 CNC 0.0800 0.0800 0.0800 0.0800
2019-07-26 0.0430 5,217.3038 CNC 0.0430 0.0360 0.0500 0.0360
2019-07-25 0.0808 7,155.2124 CNC 0.0808 0.0397 0.1220 0.1220
2019-07-24 0.0400 0.0000 CNC 0.0400 0.0400 0.0400 0.0400
2019-07-23 0.0315 11,264.9541 CNC 0.0315 0.0230 0.0400 0.0400
2019-07-22 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-21 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-20 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-19 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-18 0.0230 1.1002 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-17 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-16 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-15 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-14 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-13 0.0230 0.0000 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-12 0.0230 2,676.7691 CNC 0.0230 0.0230 0.0230 0.0230
2019-07-11 0.0400 0.0000 CNC 0.0400 0.0400 0.0400 0.0400
2019-07-10 0.0315 9,487.0778 CNC 0.0315 0.0230 0.0400 0.0400
12...45464748495051