Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0230 |
0.2001 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-08 |
0.0580 |
0.0000 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-07 |
0.0580 |
0.0000 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-06 |
0.0580 |
1.8928 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-05 |
0.0230 |
0.0500 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-04 |
0.0405 |
3,682.6961 CNC |
0.0405 |
0.0230 |
0.0580 |
0.0230 |
| 2019-07-03 |
0.0557 |
2,663.2108 CNC |
0.0557 |
0.0533 |
0.0580 |
0.0580 |
| 2019-07-02 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-01 |
0.0225 |
1.1256 CNC |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2019-06-30 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-29 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-28 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-27 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-26 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-25 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-24 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-23 |
0.0220 |
8.8319 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-22 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-21 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-20 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-19 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-18 |
0.0210 |
22.1001 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-17 |
0.0523 |
2.0000 CNC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-06-16 |
0.0210 |
10.1801 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-15 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-14 |
0.0210 |
126.3483 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-13 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-12 |
0.0210 |
10.9723 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-11 |
0.0210 |
6.0866 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-10 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-09 |
0.0525 |
877.4093 CNC |
0.0525 |
0.0450 |
0.0600 |
0.0450 |
| 2019-06-08 |
0.0600 |
0.0500 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-07 |
0.0600 |
11.5501 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-06 |
0.0600 |
2.6001 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-05 |
0.0600 |
0.0000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-04 |
0.0600 |
0.0000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-03 |
0.0600 |
0.9779 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-02 |
0.0600 |
0.0000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-01 |
0.0600 |
0.0000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-31 |
0.0600 |
3.5000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-30 |
0.0600 |
14.2002 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-29 |
0.0600 |
1.6501 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-28 |
0.0600 |
0.0000 CNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-27 |
0.0601 |
1,503.1690 CNC |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2019-05-26 |
0.0601 |
2.2171 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-05-24 |
0.0601 |
0.0000 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-05-23 |
0.0601 |
0.0000 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-05-22 |
0.0601 |
0.0000 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-05-21 |
0.0601 |
0.0000 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-05-20 |
0.0601 |
0.0000 CNC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |