Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0607 |
0.0000 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-22 |
0.0607 |
0.0000 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-21 |
0.0607 |
556.7689 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-20 |
0.0607 |
11.0000 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-19 |
0.0607 |
0.0000 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-18 |
0.0607 |
200.0000 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-17 |
0.0607 |
77.8979 CNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-04-16 |
0.0397 |
14,090.9010 CNC |
0.0397 |
0.0186 |
0.0607 |
0.0607 |
| 2021-04-15 |
0.0274 |
60.0501 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-14 |
0.0255 |
113.3433 CNC |
0.0255 |
0.0236 |
0.0274 |
0.0274 |
| 2021-04-13 |
0.0186 |
0.0000 CNC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-12 |
0.0186 |
0.0000 CNC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-11 |
0.0186 |
0.0000 CNC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-10 |
0.0186 |
0.0000 CNC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-09 |
0.0230 |
4.4093 CNC |
0.0230 |
0.0186 |
0.0274 |
0.0186 |
| 2021-04-08 |
0.0186 |
0.0000 CNC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-07 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-06 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-05 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-04 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-03 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-02 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-01 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-31 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-30 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-29 |
0.0274 |
37.5227 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-28 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-27 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-26 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-25 |
0.0274 |
0.0000 CNC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-24 |
0.0227 |
380.0705 CNC |
0.0227 |
0.0180 |
0.0274 |
0.0274 |
| 2021-03-23 |
0.0195 |
337.7458 CNC |
0.0195 |
0.0180 |
0.0211 |
0.0211 |
| 2021-03-22 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-21 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-20 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-19 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-18 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-17 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-16 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-15 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-14 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-13 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-12 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-11 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-10 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-09 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-08 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-07 |
0.0462 |
0.0000 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-06 |
0.0462 |
252.4106 CNC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-03-05 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |