Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-12 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-11 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-10 |
0.0447 |
13.5538 CNC |
0.0447 |
0.0205 |
0.0690 |
0.0205 |
| 2021-06-09 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-08 |
0.0492 |
22.9430 CNC |
0.0492 |
0.0205 |
0.0780 |
0.0205 |
| 2021-06-07 |
0.0798 |
0.0000 CNC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-06-06 |
0.0798 |
0.0000 CNC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-06-05 |
0.0744 |
77.1961 CNC |
0.0744 |
0.0690 |
0.0798 |
0.0798 |
| 2021-06-04 |
0.0549 |
7.7695 CNC |
0.0549 |
0.0301 |
0.0798 |
0.0301 |
| 2021-06-03 |
0.0301 |
1.1002 CNC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-02 |
0.0744 |
15.0396 CNC |
0.0744 |
0.0690 |
0.0798 |
0.0798 |
| 2021-06-01 |
0.0200 |
0.0000 CNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-31 |
0.0200 |
0.0000 CNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0489 |
3,132.6101 CNC |
0.0489 |
0.0200 |
0.0778 |
0.0200 |
| 2021-05-29 |
0.0895 |
56.8361 CNC |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-05-28 |
0.0895 |
0.0000 CNC |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-05-27 |
0.0895 |
0.0000 CNC |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-05-26 |
0.0895 |
113.9054 CNC |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-05-25 |
0.0598 |
182.1759 CNC |
0.0598 |
0.0301 |
0.0895 |
0.0895 |
| 2021-05-24 |
0.0793 |
24.0427 CNC |
0.0793 |
0.0690 |
0.0895 |
0.0895 |
| 2021-05-23 |
0.0311 |
29,018.8587 CNC |
0.0311 |
0.0301 |
0.0320 |
0.0301 |
| 2021-05-22 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-21 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-20 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-19 |
0.0900 |
8.1984 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-18 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-17 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-16 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-15 |
0.0320 |
0.0500 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-14 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-13 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-12 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-11 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-10 |
0.0900 |
0.0000 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-09 |
0.0900 |
213.7314 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-08 |
0.0610 |
45.5470 CNC |
0.0610 |
0.0320 |
0.0900 |
0.0320 |
| 2021-05-07 |
0.0900 |
1.2111 CNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-06 |
0.0619 |
31.7047 CNC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-05-05 |
0.0656 |
2,605.2385 CNC |
0.0656 |
0.0619 |
0.0692 |
0.0619 |
| 2021-05-04 |
0.0691 |
29.9435 CNC |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-05-03 |
0.0496 |
11,289.4580 CNC |
0.0496 |
0.0301 |
0.0691 |
0.0301 |
| 2021-05-02 |
0.0691 |
0.0000 CNC |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-05-01 |
0.1324 |
6,618.6001 CNC |
0.1324 |
0.0691 |
0.1957 |
0.0691 |
| 2021-04-30 |
0.1428 |
4,090.3134 CNC |
0.1428 |
0.0900 |
0.1957 |
0.1957 |
| 2021-04-29 |
0.0690 |
9.2802 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-28 |
0.0899 |
0.0000 CNC |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-27 |
0.0899 |
247.9996 CNC |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-26 |
0.0794 |
25.4928 CNC |
0.0794 |
0.0690 |
0.0899 |
0.0899 |
| 2021-04-25 |
0.0690 |
2.9427 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |