Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0235 |
0.0000 CNC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-07-30 |
0.0235 |
0.0000 CNC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-07-29 |
0.0235 |
0.0000 CNC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-07-28 |
0.0319 |
113.8433 CNC |
0.0319 |
0.0235 |
0.0404 |
0.0235 |
| 2019-07-27 |
0.0800 |
3.6835 CNC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-07-26 |
0.0430 |
5,217.3038 CNC |
0.0430 |
0.0360 |
0.0500 |
0.0360 |
| 2019-07-25 |
0.0808 |
7,155.2124 CNC |
0.0808 |
0.0397 |
0.1220 |
0.1220 |
| 2019-07-24 |
0.0400 |
0.0000 CNC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-23 |
0.0315 |
11,264.9541 CNC |
0.0315 |
0.0230 |
0.0400 |
0.0400 |
| 2019-07-22 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-21 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-20 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-19 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-18 |
0.0230 |
1.1002 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-17 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-16 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-15 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-14 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-13 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-12 |
0.0230 |
2,676.7691 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-11 |
0.0400 |
0.0000 CNC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-10 |
0.0315 |
9,487.0778 CNC |
0.0315 |
0.0230 |
0.0400 |
0.0400 |
| 2019-07-09 |
0.0230 |
0.2001 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-08 |
0.0580 |
0.0000 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-07 |
0.0580 |
0.0000 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-06 |
0.0580 |
1.8928 CNC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-05 |
0.0230 |
0.0500 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-04 |
0.0405 |
3,682.6961 CNC |
0.0405 |
0.0230 |
0.0580 |
0.0230 |
| 2019-07-03 |
0.0557 |
2,663.2108 CNC |
0.0557 |
0.0533 |
0.0580 |
0.0580 |
| 2019-07-02 |
0.0230 |
0.0000 CNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-01 |
0.0225 |
1.1256 CNC |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2019-06-30 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-29 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-28 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-27 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-26 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-25 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-24 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-23 |
0.0220 |
8.8319 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-22 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-21 |
0.0220 |
0.0000 CNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-20 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-19 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-18 |
0.0210 |
22.1001 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-17 |
0.0523 |
2.0000 CNC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-06-16 |
0.0210 |
10.1801 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-15 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-14 |
0.0210 |
126.3483 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-13 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-12 |
0.0210 |
10.9723 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |