Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-03 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-02 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-01 |
0.0261 |
3,271.5210 CNC |
0.0261 |
0.0162 |
0.0360 |
0.0162 |
| 2021-02-28 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-27 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-26 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-25 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-24 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-23 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-22 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-21 |
0.0360 |
0.0088 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-20 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-19 |
0.0360 |
0.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-18 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-02-17 |
0.0412 |
608.8274 CNC |
0.0412 |
0.0360 |
0.0465 |
0.0465 |
| 2021-02-16 |
0.0360 |
3.0000 CNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-15 |
0.0459 |
1,647.3558 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-14 |
0.0459 |
1,647.3558 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-13 |
0.0441 |
10,008.7325 CNC |
0.0441 |
0.0433 |
0.0450 |
0.0450 |
| 2021-02-12 |
0.0459 |
0.0000 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-11 |
0.0459 |
51.0000 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-10 |
0.0459 |
51.0000 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-09 |
0.0459 |
0.0000 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-08 |
0.0200 |
62.1407 CNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0330 |
71.4261 CNC |
0.0330 |
0.0200 |
0.0459 |
0.0200 |
| 2021-02-06 |
0.0459 |
4.4000 CNC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-05 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-30 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-29 |
0.0250 |
1,368.8172 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0225 |
2,825.6386 CNC |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2021-01-27 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-26 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-25 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-24 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-23 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-22 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-21 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-20 |
0.0465 |
107.5732 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-19 |
0.0163 |
269.2992 CNC |
0.0163 |
0.0162 |
0.0163 |
0.0162 |
| 2021-01-18 |
0.0465 |
0.0000 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-17 |
0.0465 |
293.6152 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-16 |
0.0465 |
293.6152 CNC |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-01-15 |
0.0295 |
2,237.4556 CNC |
0.0295 |
0.0280 |
0.0310 |
0.0310 |
| 2021-01-14 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |