Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-31 |
0.0447 |
8.6929 CNC |
0.0447 |
0.0205 |
0.0690 |
0.0205 |
| 2021-07-30 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-29 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-28 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-27 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-26 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-25 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-24 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-23 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-22 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-21 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-20 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-19 |
0.0205 |
158.7504 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-18 |
0.0205 |
158.7504 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-17 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-16 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-15 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-14 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-13 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-12 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-11 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-10 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-09 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-08 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-07 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-06 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-05 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-04 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-03 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-02 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-01 |
0.0205 |
100.4330 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-30 |
0.0205 |
96.7743 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-29 |
0.0205 |
4.9379 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-28 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-27 |
0.0205 |
10.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-26 |
0.0690 |
85.0000 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-25 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-24 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-23 |
0.0447 |
9.4397 CNC |
0.0447 |
0.0205 |
0.0690 |
0.0205 |
| 2021-06-22 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-21 |
0.0447 |
13.5545 CNC |
0.0447 |
0.0205 |
0.0690 |
0.0205 |
| 2021-06-20 |
0.0690 |
0.0000 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-19 |
0.0690 |
0.0000 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-18 |
0.0690 |
0.0000 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-17 |
0.0690 |
0.0000 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-16 |
0.0690 |
290.7589 CNC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-15 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-14 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-13 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |