Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-09 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-08 |
0.0205 |
30.2293 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-07 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-06 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-05 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-04 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-03 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-02 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-11-01 |
0.0205 |
21.8688 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-31 |
0.0311 |
0.0000 CNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-30 |
0.0311 |
0.0000 CNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-29 |
0.0311 |
0.0000 CNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-28 |
0.0291 |
528.4759 CNC |
0.0291 |
0.0271 |
0.0311 |
0.0311 |
| 2021-10-27 |
0.0271 |
0.0000 CNC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-26 |
0.0271 |
0.0000 CNC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-25 |
0.0271 |
1,405.1722 CNC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-24 |
0.0235 |
0.0000 CNC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-10-23 |
0.0235 |
1,174.5474 CNC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-10-22 |
0.0250 |
327.5943 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-21 |
0.0250 |
96.7211 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-20 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-19 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-18 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-17 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-16 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-15 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-14 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-13 |
0.0500 |
0.0000 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-12 |
0.0500 |
142.1382 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-11 |
0.0205 |
0.0500 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-10 |
0.0500 |
200.1882 CNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-09 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-08 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-07 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-06 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-05 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-04 |
0.0205 |
1.5503 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-03 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-02 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-01 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-30 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-29 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-28 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-27 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-26 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-25 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-24 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-23 |
0.0205 |
0.0000 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-22 |
0.0205 |
20.3766 CNC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |