Crypto exchange Yobit

Market Coinsbit Token (CNB) / RUB

Identifier on Yobit: cnb_rur
12...45678...4142
Date Price Volume Open Low High Close
2025-02-27 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-26 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-25 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-24 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-23 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-22 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-21 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-20 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-19 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-18 0.0003 RUB 0.0000 CNB 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2025-02-17 0.0010 RUB 372.2006 CNB 0.0010 RUB 0.0003 RUB 0.0017 RUB 0.0003 RUB
2025-02-16 0.0017 RUB 29.3020 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-15 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-14 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-13 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-12 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-11 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-10 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-09 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-08 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-07 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-06 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-05 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-02-04 0.0025 RUB 13,468.1707 CNB 0.0025 RUB 0.0002 RUB 0.0049 RUB 0.0017 RUB
2025-02-03 0.0025 RUB 668,284.1502 CNB 0.0025 RUB 0.0002 RUB 0.0049 RUB 0.0017 RUB
2025-02-02 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-02-01 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-31 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-30 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-29 0.0030 RUB 324.4326 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-28 0.0039 RUB 60.5138 CNB 0.0039 RUB 0.0030 RUB 0.0049 RUB 0.0030 RUB
2025-01-27 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-26 0.0030 RUB 0.0000 CNB 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-01-25 0.0040 RUB 49,467.7865 CNB 0.0040 RUB 0.0030 RUB 0.0049 RUB 0.0030 RUB
2025-01-24 0.0043 RUB 0.0000 CNB 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2025-01-23 0.0043 RUB 0.0000 CNB 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2025-01-22 0.0043 RUB 15,000.0000 CNB 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2025-01-21 0.0049 RUB 0.1660 CNB 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2025-01-20 0.0049 RUB 502.3456 CNB 0.0049 RUB 0.0049 RUB 0.0050 RUB 0.0049 RUB
2025-01-19 0.0051 RUB 9,058.4170 CNB 0.0051 RUB 0.0050 RUB 0.0051 RUB 0.0050 RUB
2025-01-18 0.0051 RUB 0.0000 CNB 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-01-17 0.0051 RUB 15.8301 CNB 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-01-16 0.0050 RUB 109.2922 CNB 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-01-15 0.0051 RUB 2,781.0424 CNB 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-01-14 0.0058 RUB 19,131.8492 CNB 0.0058 RUB 0.0050 RUB 0.0067 RUB 0.0051 RUB
2025-01-13 0.0069 RUB 787.2810 CNB 0.0069 RUB 0.0068 RUB 0.0069 RUB 0.0069 RUB
2025-01-12 0.0069 RUB 1,473.5499 CNB 0.0069 RUB 0.0068 RUB 0.0070 RUB 0.0069 RUB
2025-01-11 0.0070 RUB 0.0000 CNB 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2025-01-10 0.0070 RUB 0.0000 CNB 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2025-01-09 0.0073 RUB 19,683.2252 CNB 0.0073 RUB 0.0061 RUB 0.0085 RUB 0.0070 RUB
12...45678...4142