Crypto exchange Yobit

Market Coinsbit Token (CNB) / RUB

Identifier on Yobit: cnb_rur
123...4243
Date Price Volume Open Low High Close
2026-02-28 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-27 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-26 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-25 0.0008 RUB 1,869.9799 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-24 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-23 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-22 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-21 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-19 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-18 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-17 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-15 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-14 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-13 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-12 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-10 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-09 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-07 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-06 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-04 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-03 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-02 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-02-01 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-31 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-30 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-29 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-28 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-27 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-25 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-24 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-21 0.0008 RUB 1,492.0586 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2026-01-20 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-19 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-18 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-17 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-16 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-15 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-14 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-12 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-11 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-10 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-09 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-08 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-07 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-06 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-04 0.0012 RUB 1,381.7313 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-03 0.0012 RUB 784.6149 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-02 0.0012 RUB 822.3567 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-01-01 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-30 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
123...4243