Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0113 RUB |
6,506.2471 CNB |
0.0113 RUB |
0.0107 RUB |
0.0119 RUB |
0.0113 RUB |
| 2024-05-17 |
0.0113 RUB |
8,060.6543 CNB |
0.0113 RUB |
0.0107 RUB |
0.0119 RUB |
0.0113 RUB |
| 2024-05-16 |
0.0113 RUB |
78,006.8150 CNB |
0.0113 RUB |
0.0107 RUB |
0.0119 RUB |
0.0107 RUB |
| 2024-05-15 |
0.0107 RUB |
31.0921 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-14 |
0.0107 RUB |
634.7978 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2024-05-13 |
0.0107 RUB |
1,260.4122 CNB |
0.0107 RUB |
0.0105 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-12 |
0.0106 RUB |
385.5553 CNB |
0.0106 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2024-05-11 |
0.0106 RUB |
0.0007 CNB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2024-05-10 |
0.0107 RUB |
1,043.3538 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2024-05-09 |
0.0107 RUB |
290.6639 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2024-05-08 |
0.0108 RUB |
608.1207 CNB |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0107 RUB |
| 2024-05-07 |
0.0108 RUB |
345.4832 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-05-06 |
0.0110 RUB |
510.8984 CNB |
0.0110 RUB |
0.0109 RUB |
0.0110 RUB |
0.0109 RUB |
| 2024-05-05 |
0.0111 RUB |
89.0829 CNB |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2024-05-04 |
0.0111 RUB |
1,230.4931 CNB |
0.0111 RUB |
0.0109 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-03 |
0.0109 RUB |
122.5793 CNB |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-05-02 |
0.0109 RUB |
0.0000 CNB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-05-01 |
0.0109 RUB |
872.8644 CNB |
0.0109 RUB |
0.0107 RUB |
0.0110 RUB |
0.0109 RUB |
| 2024-04-30 |
0.0110 RUB |
1,806.9000 CNB |
0.0110 RUB |
0.0108 RUB |
0.0111 RUB |
0.0108 RUB |
| 2024-04-29 |
0.0110 RUB |
282.0817 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2024-04-28 |
0.0111 RUB |
0.0000 CNB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-27 |
0.0111 RUB |
395.7647 CNB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-26 |
0.0112 RUB |
1,189.6886 CNB |
0.0112 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2024-04-25 |
0.0113 RUB |
918.0223 CNB |
0.0113 RUB |
0.0112 RUB |
0.0113 RUB |
0.0112 RUB |
| 2024-04-24 |
0.0116 RUB |
2,724.6887 CNB |
0.0116 RUB |
0.0113 RUB |
0.0118 RUB |
0.0113 RUB |
| 2024-04-23 |
0.0117 RUB |
555.5872 CNB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-04-22 |
0.0118 RUB |
17,329.5688 CNB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-04-21 |
0.0120 RUB |
13,820.0840 CNB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-20 |
0.0119 RUB |
1,361.6426 CNB |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-19 |
0.0119 RUB |
855.1501 CNB |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-18 |
0.0118 RUB |
372.8109 CNB |
0.0118 RUB |
0.0118 RUB |
0.0119 RUB |
0.0118 RUB |
| 2024-04-17 |
0.0120 RUB |
493.2995 CNB |
0.0120 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2024-04-16 |
0.0120 RUB |
1,537.3388 CNB |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0118 RUB |
| 2024-04-15 |
0.0120 RUB |
35,245.0189 CNB |
0.0120 RUB |
0.0119 RUB |
0.0122 RUB |
0.0122 RUB |
| 2024-04-14 |
0.0122 RUB |
6,731.6525 CNB |
0.0122 RUB |
0.0120 RUB |
0.0125 RUB |
0.0120 RUB |
| 2024-04-13 |
0.0127 RUB |
1,906.3603 CNB |
0.0127 RUB |
0.0125 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-04-12 |
0.0128 RUB |
1,423.2686 CNB |
0.0128 RUB |
0.0126 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-04-11 |
0.0130 RUB |
298.8446 CNB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-04-10 |
0.0129 RUB |
4,503.3817 CNB |
0.0129 RUB |
0.0125 RUB |
0.0132 RUB |
0.0129 RUB |
| 2024-04-09 |
0.0131 RUB |
30,805.8955 CNB |
0.0131 RUB |
0.0124 RUB |
0.0138 RUB |
0.0131 RUB |
| 2024-04-08 |
0.0138 RUB |
1,801.9708 CNB |
0.0138 RUB |
0.0137 RUB |
0.0140 RUB |
0.0137 RUB |
| 2024-04-07 |
0.0136 RUB |
2,385.7482 CNB |
0.0136 RUB |
0.0133 RUB |
0.0139 RUB |
0.0137 RUB |
| 2024-04-06 |
0.0132 RUB |
378.8139 CNB |
0.0132 RUB |
0.0131 RUB |
0.0132 RUB |
0.0132 RUB |
| 2024-04-05 |
0.0133 RUB |
14,840.0100 CNB |
0.0133 RUB |
0.0126 RUB |
0.0140 RUB |
0.0130 RUB |
| 2024-04-04 |
0.0137 RUB |
3,354.8195 CNB |
0.0137 RUB |
0.0134 RUB |
0.0140 RUB |
0.0134 RUB |
| 2024-04-03 |
0.0136 RUB |
3,103.9586 CNB |
0.0136 RUB |
0.0133 RUB |
0.0140 RUB |
0.0136 RUB |
| 2024-04-02 |
0.0133 RUB |
12,946.0370 CNB |
0.0133 RUB |
0.0126 RUB |
0.0140 RUB |
0.0128 RUB |
| 2024-04-01 |
0.0136 RUB |
8,303.9903 CNB |
0.0136 RUB |
0.0133 RUB |
0.0140 RUB |
0.0136 RUB |
| 2024-03-31 |
0.0133 RUB |
1,430.5092 CNB |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-30 |
0.0133 RUB |
986.1070 CNB |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0132 RUB |