Crypto exchange Yobit

Market Coinsbit Token (CNB) / RUB

Identifier on Yobit: cnb_rur
1234...4142
Date Price Volume Open Low High Close
2025-10-02 0.0018 RUB 0.0000 CNB 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-01 0.0018 RUB 1,396.7066 CNB 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-30 0.0014 RUB 0.0000 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-29 0.0014 RUB 0.0000 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-28 0.0014 RUB 0.0000 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-27 0.0014 RUB 0.0000 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-26 0.0014 RUB 2,099.3067 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-25 0.0014 RUB 355.9101 CNB 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-09-24 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-09-23 0.0014 RUB 1,551.4782 CNB 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0015 RUB
2025-09-22 0.0014 RUB 140,720.0208 CNB 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2025-09-21 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-20 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-19 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-18 0.0017 RUB 215.0661 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-17 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-16 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-15 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-14 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-13 0.0017 RUB 371.7889 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-12 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-11 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-10 0.0014 RUB 82.3001 CNB 0.0014 RUB 0.0012 RUB 0.0017 RUB 0.0017 RUB
2025-09-09 0.0014 RUB 82.3001 CNB 0.0014 RUB 0.0012 RUB 0.0017 RUB 0.0017 RUB
2025-09-07 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-09-06 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-09-05 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-09-04 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-09-02 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-09-01 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-31 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-30 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-29 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-28 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-27 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-26 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-25 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-24 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-23 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-22 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-21 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-20 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-19 0.0015 RUB 68.5857 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-17 0.0015 RUB 1,412.3788 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-16 0.0015 RUB 1,727.3986 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-15 0.0013 RUB 10.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-08-14 0.0013 RUB 10.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-08-13 0.0009 RUB 0.0000 CNB 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2025-08-12 0.0009 RUB 0.0000 CNB 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2025-08-11 0.0013 RUB 362.2858 CNB 0.0013 RUB 0.0009 RUB 0.0017 RUB 0.0009 RUB
1234...4142