Crypto exchange Yobit

Market Coinsbit Token (CNB) / RUB

Identifier on Yobit: cnb_rur
1234...4243
Date Price Volume Open Low High Close
2025-12-30 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-29 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-28 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-27 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-26 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-25 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-24 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-23 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-22 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-20 0.0008 RUB 0.0000 CNB 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2025-12-18 0.0011 RUB 168,363.4122 CNB 0.0011 RUB 0.0011 RUB 0.0012 RUB 0.0011 RUB
2025-12-17 0.0012 RUB 1,764.1664 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-12-16 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-15 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-13 0.0013 RUB 79.7640 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-12 0.0018 RUB 0.0000 CNB 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-12-11 0.0018 RUB 13,010.3705 CNB 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-12-10 0.0018 RUB 0.0000 CNB 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-12-08 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-07 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-06 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-05 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-04 0.0013 RUB 100.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-03 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-12-01 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-30 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-29 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-28 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-26 0.0012 RUB 401.9630 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-25 0.0012 RUB 688.6433 CNB 0.0012 RUB 0.0012 RUB 0.0013 RUB 0.0012 RUB
2025-11-24 0.0013 RUB 796.7343 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-22 0.0012 RUB 557.6443 CNB 0.0012 RUB 0.0012 RUB 0.0013 RUB 0.0013 RUB
2025-11-21 0.0014 RUB 14,145.8089 CNB 0.0014 RUB 0.0012 RUB 0.0016 RUB 0.0013 RUB
2025-11-20 0.0014 RUB 12,490.1329 CNB 0.0014 RUB 0.0012 RUB 0.0016 RUB 0.0013 RUB
2025-11-17 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-16 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-14 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-12 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-10 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-08 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-07 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-05 0.0013 RUB 0.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-11-04 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-03 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-11-01 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-10-31 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-10-30 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-10-29 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-10-28 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-10-27 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
1234...4243