Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0088 RUB |
24.2942 CNB |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-10-30 |
0.0088 RUB |
259.6625 CNB |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-10-29 |
0.0088 RUB |
139.7182 CNB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-28 |
0.0087 RUB |
326.6541 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-27 |
0.0086 RUB |
461.5701 CNB |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-10-26 |
0.0088 RUB |
867.1871 CNB |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2023-10-25 |
0.0089 RUB |
225.0187 CNB |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-24 |
0.0086 RUB |
3,385.9340 CNB |
0.0086 RUB |
0.0081 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-23 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-22 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-21 |
0.0081 RUB |
149.4314 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-20 |
0.0080 RUB |
83.3155 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-19 |
0.0080 RUB |
109.1370 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-18 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-17 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-16 |
0.0081 RUB |
162.1472 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-15 |
0.0081 RUB |
12.2804 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-14 |
0.0081 RUB |
20.5515 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-13 |
0.0081 RUB |
217.1901 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-12 |
0.0081 RUB |
184.3020 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-11 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-10 |
0.0082 RUB |
117.2952 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-09 |
0.0082 RUB |
579.8750 CNB |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-08 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-07 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-06 |
0.0081 RUB |
8.1884 CNB |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0080 RUB |
| 2023-10-05 |
0.0081 RUB |
308.7859 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-04 |
0.0080 RUB |
74.2069 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-03 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-02 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-01 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-30 |
0.0081 RUB |
82.2473 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-29 |
0.0081 RUB |
25.2763 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-28 |
0.0080 RUB |
30,138.6346 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-09-27 |
0.0080 RUB |
30,703.2196 CNB |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-09-26 |
0.0079 RUB |
810.4174 CNB |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-25 |
0.0078 RUB |
185.4419 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-24 |
0.0078 RUB |
2,614.6821 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0077 RUB |
| 2023-09-23 |
0.0078 RUB |
1,630.0460 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-22 |
0.0080 RUB |
69,985.6737 CNB |
0.0080 RUB |
0.0060 RUB |
0.0099 RUB |
0.0079 RUB |
| 2023-09-21 |
0.0100 RUB |
564.1480 CNB |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0099 RUB |
| 2023-09-20 |
0.0100 RUB |
0.0000 CNB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-09-19 |
0.0099 RUB |
0.0000 CNB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-09-18 |
0.0100 RUB |
395.0945 CNB |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0099 RUB |
| 2023-09-17 |
0.0100 RUB |
576.1133 CNB |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0099 RUB |
| 2023-09-16 |
0.0102 RUB |
204.1200 CNB |
0.0102 RUB |
0.0101 RUB |
0.0102 RUB |
0.0101 RUB |
| 2023-09-15 |
0.0102 RUB |
77.4032 CNB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2023-09-14 |
0.0101 RUB |
0.0000 CNB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2023-09-13 |
0.0102 RUB |
2,440.2266 CNB |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0101 RUB |
| 2023-09-12 |
0.0104 RUB |
320.9312 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |