Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-20 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-19 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-18 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-17 |
0.0006 RUB |
1,924,894.3629 CNB |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2025-04-16 |
0.0009 RUB |
0.0000 CNB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-04-15 |
0.0008 RUB |
28,289.1173 CNB |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-04-14 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-13 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-12 |
0.0005 RUB |
53.3990 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-11 |
0.0007 RUB |
0.0000 CNB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-04-10 |
0.0007 RUB |
0.0000 CNB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-04-09 |
0.0007 RUB |
67,666.6666 CNB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-04-08 |
0.0005 RUB |
3,219,444.2833 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-07 |
0.0005 RUB |
6,772.0476 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-06 |
0.0007 RUB |
8,532.8567 CNB |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2025-04-04 |
0.0013 RUB |
91,549.3067 CNB |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-04-03 |
0.0002 RUB |
12,553,933.3761 CNB |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2025-04-02 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-04-01 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-31 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-30 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-29 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-28 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-27 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-26 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-25 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-23 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-22 |
0.0009 RUB |
64.2491 CNB |
0.0009 RUB |
0.0003 RUB |
0.0015 RUB |
0.0003 RUB |
| 2025-03-20 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-19 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-18 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-17 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-16 |
0.0015 RUB |
2,028.0314 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-15 |
0.0015 RUB |
708.1701 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-14 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-13 |
0.0015 RUB |
0.0000 CNB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-03-12 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-11 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-10 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-09 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-07 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-06 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-05 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-04 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-03 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-02 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-01 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-28 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-27 |
0.0003 RUB |
0.0000 CNB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |