Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-07-05 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-07-04 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-07-02 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-07-01 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-30 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-29 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-28 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-27 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-26 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-25 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-24 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-23 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-22 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-21 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-20 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-19 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-18 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-17 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-16 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-15 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-14 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-12 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-11 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-09 |
0.0023 RUB |
0.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-08 |
0.0023 RUB |
100.0000 CNB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-06-07 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-06 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-05 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-04 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-03 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-01 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-31 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-29 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-28 |
0.0005 RUB |
3,325.2734 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-27 |
0.0013 RUB |
166,572.9346 CNB |
0.0013 RUB |
0.0005 RUB |
0.0020 RUB |
0.0005 RUB |
| 2025-05-26 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-25 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-24 |
0.0007 RUB |
632.5482 CNB |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2025-05-23 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-22 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-21 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-20 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-19 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-18 |
0.0022 RUB |
0.0000 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-17 |
0.0022 RUB |
945.3662 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-16 |
0.0022 RUB |
1,813.7682 CNB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-05-15 |
0.0021 RUB |
70,640.5139 CNB |
0.0021 RUB |
0.0008 RUB |
0.0034 RUB |
0.0024 RUB |
| 2025-05-13 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-12 |
0.0005 RUB |
0.0000 CNB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |