Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0073 RUB |
32,027.1685 CNB |
0.0073 RUB |
0.0061 RUB |
0.0085 RUB |
0.0061 RUB |
| 2025-01-07 |
0.0075 RUB |
189.0212 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2025-01-06 |
0.0076 RUB |
270.4465 CNB |
0.0076 RUB |
0.0076 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-01-05 |
0.0076 RUB |
218.4245 CNB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2025-01-04 |
0.0075 RUB |
83.1353 CNB |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2025-01-03 |
0.0074 RUB |
84.0923 CNB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2025-01-02 |
0.0074 RUB |
0.0000 CNB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2025-01-01 |
0.0073 RUB |
80.0067 CNB |
0.0073 RUB |
0.0073 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-12-31 |
0.0073 RUB |
0.0000 CNB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-12-30 |
0.0073 RUB |
0.0000 CNB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-12-29 |
0.0073 RUB |
9.9679 CNB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-12-28 |
0.0073 RUB |
400.0000 CNB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-12-27 |
0.0074 RUB |
2,314.3148 CNB |
0.0074 RUB |
0.0072 RUB |
0.0075 RUB |
0.0072 RUB |
| 2024-12-26 |
0.0076 RUB |
449.0835 CNB |
0.0076 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2024-12-25 |
0.0076 RUB |
1,090.3872 CNB |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0075 RUB |
| 2024-12-24 |
0.0077 RUB |
521.1333 CNB |
0.0077 RUB |
0.0076 RUB |
0.0077 RUB |
0.0076 RUB |
| 2024-12-23 |
0.0078 RUB |
123.4825 CNB |
0.0078 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-12-21 |
0.0077 RUB |
0.0000 CNB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-12-20 |
0.0077 RUB |
328.4498 CNB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-12-19 |
0.0077 RUB |
493.7922 CNB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-12-18 |
0.0078 RUB |
507.9628 CNB |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2024-12-17 |
0.0078 RUB |
179.4658 CNB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-12-16 |
0.0080 RUB |
1,396.3902 CNB |
0.0080 RUB |
0.0079 RUB |
0.0081 RUB |
0.0079 RUB |
| 2024-12-15 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-12-14 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-12-13 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-12-12 |
0.0085 RUB |
115.2054 CNB |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2024-12-11 |
0.0083 RUB |
448.5383 CNB |
0.0083 RUB |
0.0080 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-12-10 |
0.0083 RUB |
800.0755 CNB |
0.0083 RUB |
0.0082 RUB |
0.0083 RUB |
0.0082 RUB |
| 2024-12-09 |
0.0083 RUB |
192.5562 CNB |
0.0083 RUB |
0.0082 RUB |
0.0083 RUB |
0.0082 RUB |
| 2024-12-08 |
0.0084 RUB |
795.7802 CNB |
0.0084 RUB |
0.0083 RUB |
0.0085 RUB |
0.0083 RUB |
| 2024-12-07 |
0.0085 RUB |
813.4162 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-12-06 |
0.0086 RUB |
1,582.0394 CNB |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0085 RUB |
| 2024-12-05 |
0.0088 RUB |
978.1210 CNB |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-12-04 |
0.0088 RUB |
637.9353 CNB |
0.0088 RUB |
0.0088 RUB |
0.0089 RUB |
0.0088 RUB |
| 2024-12-03 |
0.0089 RUB |
126.2818 CNB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-12-02 |
0.0090 RUB |
146.8678 CNB |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2024-11-30 |
0.0091 RUB |
487.7612 CNB |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2024-11-29 |
0.0089 RUB |
909.3040 CNB |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-11-28 |
0.0091 RUB |
4,161.2106 CNB |
0.0091 RUB |
0.0088 RUB |
0.0093 RUB |
0.0090 RUB |
| 2024-11-27 |
0.0089 RUB |
367.2746 CNB |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-11-26 |
0.0089 RUB |
431.5562 CNB |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0088 RUB |
| 2024-11-24 |
0.0089 RUB |
143.5160 CNB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-11-23 |
0.0088 RUB |
1,261.6025 CNB |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-11-22 |
0.0087 RUB |
116.0091 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-21 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-11-20 |
0.0087 RUB |
680.3492 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2024-11-19 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-18 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-11-17 |
0.0086 RUB |
841.1368 CNB |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0087 RUB |