Crypto exchange Yobit

Market Coinsbit Token (CNB) / RUB

Identifier on Yobit: cnb_rur
123456...4243
Date Price Volume Open Low High Close
2025-08-30 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-29 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-28 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-27 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-26 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-25 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-24 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-23 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-22 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-21 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-20 0.0015 RUB 0.0000 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-19 0.0015 RUB 68.5857 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-17 0.0015 RUB 1,412.3788 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-16 0.0015 RUB 1,727.3986 CNB 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-08-15 0.0013 RUB 10.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-08-14 0.0013 RUB 10.0000 CNB 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-08-13 0.0009 RUB 0.0000 CNB 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2025-08-12 0.0009 RUB 0.0000 CNB 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2025-08-11 0.0013 RUB 362.2858 CNB 0.0013 RUB 0.0009 RUB 0.0017 RUB 0.0009 RUB
2025-08-10 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-09 0.0012 RUB 698.8546 CNB 0.0012 RUB 0.0006 RUB 0.0017 RUB 0.0017 RUB
2025-08-08 0.0012 RUB 698.8546 CNB 0.0012 RUB 0.0006 RUB 0.0017 RUB 0.0017 RUB
2025-08-07 0.0006 RUB 1,203.3691 CNB 0.0006 RUB 0.0006 RUB 0.0007 RUB 0.0007 RUB
2025-08-06 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-05 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-04 0.0017 RUB 0.0000 CNB 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-03 0.0012 RUB 158,818.1400 CNB 0.0012 RUB 0.0006 RUB 0.0017 RUB 0.0017 RUB
2025-08-02 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-08-01 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-07-31 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-07-30 0.0012 RUB 0.0000 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-07-29 0.0012 RUB 24,142.6352 CNB 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-07-28 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-27 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-26 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-25 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-24 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-23 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-22 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-21 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-20 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-18 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-17 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-16 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-15 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-14 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-13 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-11 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-10 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-07-09 0.0023 RUB 0.0000 CNB 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
123456...4243