Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-20 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-19 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-18 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-17 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-16 |
2.8866 |
1.0907 CMS |
2.8866 |
2.7572 |
3.0161 |
2.7572 |
| 2023-08-15 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-14 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-13 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-12 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-11 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-10 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-09 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-08 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-07 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-06 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-05 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-04 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-03 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-02 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-01 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-31 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-30 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-29 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-28 |
3.0185 |
0.6837 CMS |
3.0185 |
2.8982 |
3.1389 |
2.8982 |
| 2023-07-27 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-26 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-25 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-24 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-23 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-22 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-21 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-20 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-19 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-18 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-17 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-16 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-15 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-14 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-13 |
3.1704 |
0.0639 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-12 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-11 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-10 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-09 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-08 |
3.2022 |
0.0632 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-07 |
3.2343 |
0.0626 CMS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-06 |
3.1877 |
0.9125 CMS |
3.1877 |
3.0765 |
3.2989 |
3.2989 |
| 2023-07-05 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-04 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-03 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |