Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-02 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-01 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-31 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-30 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-29 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-28 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-27 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-26 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-25 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-24 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-22 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-21 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-20 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-19 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-18 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-17 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-16 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-15 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-13 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-12 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-11 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-10 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-09 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-08 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-07 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-06 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-05 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-04 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-03 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-02 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-01 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-02-28 |
1.1100 |
2.2992 CMS |
1.1100 |
1.0200 |
1.2000 |
1.0200 |
| 2025-02-27 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-26 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-25 |
1.4000 |
25.0517 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-24 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-23 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-22 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-21 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-20 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-19 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-18 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-17 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-16 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-15 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-14 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-13 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-12 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-11 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |