Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-21 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-20 |
1.1595 |
3.8335 CMS |
1.1595 |
1.0190 |
1.3000 |
1.0190 |
| 2024-12-19 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-18 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-17 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-16 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-15 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-14 |
1.1145 |
4.0755 CMS |
1.1145 |
1.0190 |
1.2100 |
1.0190 |
| 2024-12-13 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-12 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-11 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-10 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-09 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-08 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-07 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-06 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-05 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-04 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-03 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-02 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-01 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-30 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-29 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-28 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-26 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-25 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-24 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-23 |
2.2045 |
331.0063 CMS |
2.2045 |
1.4000 |
3.0091 |
1.4000 |
| 2024-11-22 |
2.3149 |
0.0000 CMS |
2.3149 |
2.3149 |
2.3149 |
2.3149 |
| 2024-11-21 |
2.3149 |
0.0000 CMS |
2.3149 |
2.3149 |
2.3149 |
2.3149 |
| 2024-11-20 |
2.3149 |
0.0000 CMS |
2.3149 |
2.3149 |
2.3149 |
2.3149 |
| 2024-11-19 |
2.3149 |
0.0000 CMS |
2.3149 |
2.3149 |
2.3149 |
2.3149 |
| 2024-11-18 |
2.3149 |
0.0000 CMS |
2.3149 |
2.3149 |
2.3149 |
2.3149 |
| 2024-11-17 |
2.3012 |
28.8014 CMS |
2.3012 |
2.2875 |
2.3149 |
2.3149 |
| 2024-11-16 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-15 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-14 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-13 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-12 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-11 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-10 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-09 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-08 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-07 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-06 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-05 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-04 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-11-03 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |