Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
2.5458 |
0.1667 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-05-25 |
2.6103 |
0.2975 CMS |
2.6103 |
2.5712 |
2.6493 |
2.5712 |
| 2023-05-24 |
2.6112 |
0.5715 CMS |
2.6112 |
2.5200 |
2.7023 |
2.7023 |
| 2023-05-23 |
2.3891 |
0.9978 CMS |
2.3891 |
2.2582 |
2.5200 |
2.5200 |
| 2023-05-22 |
2.2361 |
0.0000 CMS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-21 |
2.2361 |
0.0000 CMS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-20 |
2.2248 |
0.3561 CMS |
2.2248 |
2.2136 |
2.2361 |
2.2361 |
| 2023-05-19 |
2.2136 |
0.0000 CMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-18 |
2.2136 |
0.0902 CMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-17 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-16 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-15 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-14 |
2.1703 |
0.0885 CMS |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2023-05-13 |
2.1919 |
0.0458 CMS |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-12 |
2.2719 |
1.5103 CMS |
2.2719 |
2.1701 |
2.3736 |
2.1919 |
| 2023-05-11 |
2.2365 |
0.3547 CMS |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2023-05-10 |
2.2811 |
0.0871 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-09 |
2.3509 |
0.4254 CMS |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2023-05-08 |
2.4586 |
0.3254 CMS |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-05-07 |
2.5330 |
0.1579 CMS |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-05-06 |
2.5713 |
0.2333 CMS |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2023-05-05 |
2.6629 |
0.1551 CMS |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2023-05-04 |
2.7844 |
0.0000 CMS |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-05-03 |
2.7575 |
0.3875 CMS |
2.7575 |
2.7027 |
2.8123 |
2.7844 |
| 2023-05-02 |
2.7028 |
0.1495 CMS |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-05-01 |
2.7435 |
0.0732 CMS |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-04-30 |
2.7710 |
0.0691 CMS |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2023-04-29 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-28 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-27 |
2.7988 |
0.0720 CMS |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-04-26 |
2.8127 |
0.0000 CMS |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-25 |
2.8127 |
0.0000 CMS |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-24 |
2.8554 |
0.1423 CMS |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2023-04-23 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-22 |
3.2757 |
4.2371 CMS |
3.2757 |
2.8694 |
3.6821 |
2.8982 |
| 2023-04-21 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-20 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-19 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-18 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-17 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-16 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-15 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-14 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-13 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-12 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-11 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-10 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-09 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-08 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-07 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |