Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
Date Price Volume Open Low High Close
2023-09-10 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-09 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-08 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-07 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-06 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-05 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-04 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-03 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-02 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-09-01 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-31 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-30 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-29 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-28 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-27 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-26 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-25 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-24 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-23 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-22 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-21 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-20 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-19 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-18 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-17 2.7572 0.0000 CMS 2.7572 2.7572 2.7572 2.7572
2023-08-16 2.8866 1.0907 CMS 2.8866 2.7572 3.0161 2.7572
2023-08-15 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-14 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-13 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-12 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-11 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-10 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-09 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-08 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-07 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-06 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-05 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-04 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-03 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-02 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-08-01 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-07-31 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-07-30 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-07-29 2.8982 0.0000 CMS 2.8982 2.8982 2.8982 2.8982
2023-07-28 3.0185 0.6837 CMS 3.0185 2.8982 3.1389 2.8982
2023-07-27 3.1704 0.0000 CMS 3.1704 3.1704 3.1704 3.1704
2023-07-26 3.1704 0.0000 CMS 3.1704 3.1704 3.1704 3.1704
2023-07-25 3.1704 0.0000 CMS 3.1704 3.1704 3.1704 3.1704
2023-07-24 3.1704 0.0000 CMS 3.1704 3.1704 3.1704 3.1704
2023-07-23 3.1704 0.0000 CMS 3.1704 3.1704 3.1704 3.1704