Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-20 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-19 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-18 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-17 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-16 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-15 |
2.6490 |
0.2350 CMS |
2.6490 |
2.6226 |
2.6755 |
2.6755 |
| 2023-11-14 |
2.5966 |
0.0000 CMS |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-11-13 |
2.5966 |
0.0000 CMS |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-11-12 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-11 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-10 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-09 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-08 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-07 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-06 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-05 |
2.5581 |
1.9280 CMS |
2.5581 |
2.5453 |
2.5708 |
2.5708 |
| 2023-11-04 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-03 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-02 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-01 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-31 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-30 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-29 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-28 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-27 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-26 |
2.5338 |
0.4724 CMS |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2023-10-25 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-24 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-23 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-22 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-21 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-20 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-19 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-18 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-17 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-16 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-15 |
2.6494 |
0.1095 CMS |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2023-10-14 |
2.6759 |
0.0000 CMS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-13 |
2.6893 |
0.0756 CMS |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-10-12 |
2.7162 |
0.0823 CMS |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-10-11 |
2.7435 |
0.0823 CMS |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-10-10 |
2.7710 |
0.0738 CMS |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2023-10-09 |
2.7848 |
1.7656 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-08 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-07 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-06 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-05 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-04 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-03 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |