Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.4500 |
0.0000 CMS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-11-15 |
0.4500 |
0.0000 CMS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-11-14 |
0.4500 |
0.0000 CMS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-11-13 |
0.5650 |
19.6573 CMS |
0.5650 |
0.4500 |
0.6800 |
0.4500 |
| 2025-11-12 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-11-10 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-11-09 |
1.1750 |
0.2404 CMS |
1.1750 |
1.1500 |
1.2000 |
1.2000 |
| 2025-11-08 |
0.6500 |
0.0000 CMS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-11-07 |
0.6750 |
0.5562 CMS |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2025-11-06 |
0.6750 |
0.3928 CMS |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2025-11-05 |
0.7000 |
0.4439 CMS |
0.7000 |
0.6500 |
0.7500 |
0.6500 |
| 2025-11-04 |
0.7500 |
53.9810 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-03 |
0.7500 |
13.0980 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-02 |
1.4000 |
0.2156 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-01 |
0.7500 |
0.0000 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-31 |
0.7500 |
0.0000 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-30 |
0.7500 |
0.0000 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-29 |
0.7500 |
0.0000 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-28 |
0.7500 |
0.0000 CMS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-27 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-25 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-24 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-23 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-21 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-20 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-19 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-18 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-17 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-16 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-15 |
0.9000 |
1.7778 CMS |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2025-10-14 |
1.2556 |
0.3187 CMS |
1.2556 |
0.9500 |
1.5612 |
0.9500 |
| 2025-10-13 |
1.5612 |
0.0641 CMS |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2025-10-12 |
0.5088 |
0.0000 CMS |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2025-10-11 |
1.0350 |
2,295.6375 CMS |
1.0350 |
0.5088 |
1.5612 |
0.5088 |
| 2025-10-10 |
1.0400 |
2,280.5338 CMS |
1.0400 |
0.5189 |
1.5612 |
0.5189 |
| 2025-10-09 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-08 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-07 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-06 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-05 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-04 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-03 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-02 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-01 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-30 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-29 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-28 |
1.2490 |
0.0827 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-27 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-26 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-25 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |