Identifier on Yobit: cms_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-07 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-06 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-05 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-04 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-03 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-02 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-08-01 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-31 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-30 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-29 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-28 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-27 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-26 |
3.7985 |
0.7000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2019-07-25 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-24 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-23 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-22 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-21 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-20 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-19 |
6.8669 |
20.1211 CMS |
6.8669 |
6.6839 |
7.0499 |
7.0499 |
2019-07-18 |
6.5670 |
27.0917 CMS |
6.5670 |
6.1340 |
7.0000 |
6.1340 |
2019-07-17 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-16 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-15 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-14 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-13 |
7.0000 |
8.4695 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-12 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-11 |
7.0000 |
1.0986 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2019-07-10 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-09 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-08 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-07 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-06 |
7.0499 |
6.1627 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-05 |
7.0499 |
28.3542 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-04 |
7.0499 |
0.2837 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
2019-07-03 |
6.0321 |
330.8992 CMS |
6.0321 |
6.0270 |
6.0372 |
6.0372 |
2019-07-02 |
6.0270 |
7.7000 CMS |
6.0270 |
6.0270 |
6.0270 |
6.0270 |
2019-07-01 |
10.7911 |
0.0000 CMS |
10.7911 |
10.7911 |
10.7911 |
10.7911 |
2019-06-30 |
10.7911 |
0.0000 CMS |
10.7911 |
10.7911 |
10.7911 |
10.7911 |
2019-06-29 |
8.9205 |
0.8306 CMS |
8.9205 |
7.0499 |
10.7911 |
10.7911 |
2019-06-28 |
6.0270 |
0.2539 CMS |
6.0270 |
6.0270 |
6.0270 |
6.0270 |
2019-06-27 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-26 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-25 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-24 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-23 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-22 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-21 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-20 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-19 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |