Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
Price
Date Price Volume Open Low High Close
2019-08-07 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-06 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-05 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-04 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-03 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-02 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-08-01 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-31 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-30 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-29 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-28 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-27 3.7985 0.0000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-26 3.7985 0.7000 CMS 3.7985 3.7985 3.7985 3.7985
2019-07-25 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-24 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-23 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-22 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-21 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-20 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-19 6.8669 20.1211 CMS 6.8669 6.6839 7.0499 7.0499
2019-07-18 6.5670 27.0917 CMS 6.5670 6.1340 7.0000 6.1340
2019-07-17 7.0000 0.0000 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-16 7.0000 0.0000 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-15 7.0000 0.0000 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-14 7.0000 0.0000 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-13 7.0000 8.4695 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-12 7.0000 0.0000 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-11 7.0000 1.0986 CMS 7.0000 7.0000 7.0000 7.0000
2019-07-10 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-09 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-08 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-07 7.0499 0.0000 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-06 7.0499 6.1627 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-05 7.0499 28.3542 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-04 7.0499 0.2837 CMS 7.0499 7.0499 7.0499 7.0499
2019-07-03 6.0321 330.8992 CMS 6.0321 6.0270 6.0372 6.0372
2019-07-02 6.0270 7.7000 CMS 6.0270 6.0270 6.0270 6.0270
2019-07-01 10.7911 0.0000 CMS 10.7911 10.7911 10.7911 10.7911
2019-06-30 10.7911 0.0000 CMS 10.7911 10.7911 10.7911 10.7911
2019-06-29 8.9205 0.8306 CMS 8.9205 7.0499 10.7911 10.7911
2019-06-28 6.0270 0.2539 CMS 6.0270 6.0270 6.0270 6.0270
2019-06-27 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-26 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-25 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-24 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-23 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-22 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-21 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-20 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-19 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584