Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
2.7316 |
3.1055 CMS |
2.7316 |
2.6607 |
2.8025 |
2.8025 |
| 2020-03-04 |
2.5462 |
8.9877 CMS |
2.5462 |
2.5402 |
2.5522 |
2.5521 |
| 2020-03-03 |
2.8025 |
16.8808 CMS |
2.8025 |
2.8025 |
2.8025 |
2.8025 |
| 2020-03-02 |
4.9050 |
49.5728 CMS |
4.9050 |
1.8100 |
8.0000 |
2.8025 |
| 2020-03-01 |
3.3075 |
13.6902 CMS |
3.3075 |
3.3051 |
3.3100 |
3.3051 |
| 2020-02-29 |
3.1431 |
38.8769 CMS |
3.1431 |
3.1431 |
3.1431 |
3.1431 |
| 2020-02-28 |
6.3066 |
87.9420 CMS |
6.3066 |
2.6132 |
10.0000 |
8.0000 |
| 2020-02-27 |
8.6922 |
136.6711 CMS |
8.6922 |
2.5844 |
14.8000 |
2.5844 |
| 2020-02-26 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-25 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-24 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-23 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-22 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-21 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-20 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-19 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-18 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-17 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-16 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-15 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-14 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-13 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-12 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-11 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-10 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-09 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-08 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-07 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-06 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-05 |
2.5000 |
81.1403 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-04 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-03 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-02 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-01 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-31 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-30 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-29 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-28 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-27 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-26 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-25 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-24 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-23 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-22 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-21 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-20 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-19 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-18 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-17 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-15 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |