Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-25 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-24 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-23 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-22 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-21 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-20 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-19 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-18 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-17 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-16 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-15 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-14 |
2.5315 |
3.9502 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-13 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-12 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-11 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-10 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-09 |
2.9010 |
3.4471 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-08 |
2.6066 |
7.6729 CMS |
2.6066 |
2.3121 |
2.9010 |
2.9010 |
| 2020-04-07 |
2.0018 |
37.8628 CMS |
2.0018 |
1.9847 |
2.0188 |
1.9847 |
| 2020-04-06 |
2.2216 |
4.5013 CMS |
2.2216 |
2.2216 |
2.2216 |
2.2216 |
| 2020-04-05 |
2.1797 |
0.0000 CMS |
2.1797 |
2.1797 |
2.1797 |
2.1797 |
| 2020-04-04 |
2.1797 |
4.5878 CMS |
2.1797 |
2.1797 |
2.1797 |
2.1797 |
| 2020-04-03 |
2.1752 |
0.0000 CMS |
2.1752 |
2.1752 |
2.1752 |
2.1752 |
| 2020-04-02 |
2.1752 |
4.5973 CMS |
2.1752 |
2.1752 |
2.1752 |
2.1752 |
| 2020-04-01 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-31 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-30 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-29 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-28 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-27 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-26 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-24 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-23 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-22 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-21 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-20 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-19 |
2.2332 |
35.8904 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-18 |
2.2065 |
0.0000 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-17 |
2.2065 |
0.0000 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-16 |
2.2065 |
45.8697 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-15 |
2.2065 |
22.7860 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-14 |
2.2065 |
20.5200 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-13 |
4.9050 |
292.1213 CMS |
4.9050 |
1.8100 |
8.0000 |
2.4981 |
| 2020-03-12 |
2.3036 |
163.5326 CMS |
2.3036 |
2.2207 |
2.3865 |
2.2207 |
| 2020-03-11 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-10 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-09 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-08 |
2.2208 |
27.2045 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-06 |
2.7316 |
3.1055 CMS |
2.7316 |
2.6607 |
2.8025 |
2.8025 |