Identifier on Yobit: cms_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-19 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-18 |
9.8584 |
0.0111 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
2019-06-17 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
2019-06-16 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
2019-06-15 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
2019-06-14 |
9.2134 |
0.0800 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
2019-06-13 |
5.5039 |
0.7788 CMS |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
2019-06-12 |
9.4403 |
0.0000 CMS |
9.4403 |
9.4403 |
9.4403 |
9.4403 |
2019-06-11 |
8.2618 |
7.6643 CMS |
8.2618 |
6.1189 |
10.4046 |
9.4403 |
2019-06-10 |
11.3719 |
13.2678 CMS |
11.3719 |
7.7437 |
15.0000 |
10.3898 |
2019-06-09 |
6.1189 |
0.1600 CMS |
6.1189 |
6.1189 |
6.1189 |
6.1189 |
2019-06-08 |
4.9470 |
10.4090 CMS |
4.9470 |
3.7511 |
6.1429 |
6.1429 |
2019-06-07 |
6.1309 |
8.2159 CMS |
6.1309 |
6.1189 |
6.1429 |
6.1429 |
2019-06-06 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-06-05 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-06-04 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-06-03 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-06-02 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-06-01 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-05-31 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-05-30 |
3.7261 |
13.7138 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
2019-05-29 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-28 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-27 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-26 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-24 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-23 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-22 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-21 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-20 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-19 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
2019-05-18 |
4.2164 |
25.6748 CMS |
4.2164 |
3.7005 |
4.7324 |
3.7005 |
2019-05-17 |
4.4372 |
0.0000 CMS |
4.4372 |
4.4372 |
4.4372 |
4.4372 |
2019-05-16 |
4.4372 |
0.0000 CMS |
4.4372 |
4.4372 |
4.4372 |
4.4372 |
2019-05-15 |
4.0689 |
25.4551 CMS |
4.0689 |
3.7005 |
4.4372 |
4.4372 |
2019-05-14 |
4.4194 |
1.1314 CMS |
4.4194 |
4.4194 |
4.4194 |
4.4194 |
2019-05-13 |
4.0600 |
7.7029 CMS |
4.0600 |
3.7005 |
4.4194 |
4.4194 |
2019-05-12 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-11 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-10 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-09 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-08 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-07 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-06 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-05 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
2019-05-04 |
5.6570 |
111.6224 CMS |
5.6570 |
5.0000 |
6.3141 |
5.0000 |
2019-05-03 |
5.0000 |
3.7365 CMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-05-02 |
5.5080 |
46.3006 CMS |
5.5080 |
5.0000 |
6.0161 |
5.0000 |
2019-05-01 |
3.9449 |
115.5398 CMS |
3.9449 |
3.6675 |
4.2223 |
4.2223 |
2019-04-30 |
3.5928 |
0.0000 CMS |
3.5928 |
3.5928 |
3.5928 |
3.5928 |