Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.7848 |
0.1077 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-28 |
2.8405 |
0.0000 CMS |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-09-27 |
2.8405 |
0.0729 CMS |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-09-26 |
2.7845 |
0.2231 CMS |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2023-09-25 |
2.7421 |
0.3109 CMS |
2.7421 |
2.7294 |
2.7548 |
2.7548 |
| 2023-09-24 |
2.7421 |
0.3109 CMS |
2.7421 |
2.7294 |
2.7548 |
2.7548 |
| 2023-09-23 |
2.6493 |
0.0000 CMS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-22 |
2.6760 |
0.2105 CMS |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2023-09-21 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-20 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-19 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-18 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-17 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-16 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-15 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-14 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-13 |
2.7298 |
0.1147 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-12 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-11 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-10 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-09 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-08 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-07 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-06 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-05 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-04 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-03 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-02 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-01 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-31 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-30 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-29 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-28 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-27 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-26 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-25 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-24 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-23 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-22 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-21 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-20 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-19 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-18 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-17 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-16 |
2.8866 |
1.0907 CMS |
2.8866 |
2.7572 |
3.0161 |
2.7572 |
| 2023-08-15 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-14 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-13 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-12 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-11 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |