Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...1516171819...3839
Date Price Volume Open Low High Close
2022-03-12 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-11 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-10 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-09 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-08 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-07 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-06 7.5300 0.0567 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-05 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-04 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-03 13.5000 78.7586 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-02 13.2500 6.3259 CMS 13.2500 13.0000 13.5000 13.5000
2022-03-01 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-28 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-27 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-26 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-25 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-24 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-23 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-22 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-21 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-20 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-19 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-18 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-17 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-16 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-15 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-14 7.4925 0.0203 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-13 7.4925 0.0203 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-12 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-11 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-10 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-09 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-08 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-07 13.5000 5.8727 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-06 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-05 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-04 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-03 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-02 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-01 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-31 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-30 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-29 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-28 10.4962 61.6119 CMS 10.4962 7.4925 13.5000 7.4925
2022-01-27 7.7547 19.4000 CMS 7.7547 7.4925 8.0170 8.0170
2022-01-26 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-25 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-24 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-23 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-22 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
12...1516171819...3839