Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-01 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-31 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-30 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-29 |
35.1055 |
0.0415 CLOAK |
35.1055 |
34.9308 |
35.2801 |
34.9308 |
| 2021-03-28 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-27 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-26 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-25 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-24 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-23 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-22 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-21 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-20 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-19 |
32.2116 |
7.2387 CLOAK |
32.2116 |
28.8889 |
35.5342 |
35.5342 |
| 2021-03-18 |
24.8346 |
0.0109 CLOAK |
24.8346 |
24.8346 |
24.8346 |
24.8346 |
| 2021-03-17 |
19.5548 |
0.0109 CLOAK |
19.5548 |
19.5548 |
19.5548 |
19.5548 |
| 2021-03-16 |
28.8889 |
0.0000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-15 |
28.8889 |
0.0000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-14 |
28.8889 |
3.5000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-13 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-12 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-11 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-10 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-09 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-08 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-07 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-06 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-05 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-04 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-03 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-02 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-01 |
18.0000 |
0.0000 CLOAK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-28 |
18.0000 |
0.0000 CLOAK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-27 |
18.0000 |
0.0000 CLOAK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-26 |
18.0000 |
0.2947 CLOAK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-25 |
25.3315 |
0.0000 CLOAK |
25.3315 |
25.3315 |
25.3315 |
25.3315 |
| 2021-02-24 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-23 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-22 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-21 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-20 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-19 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-18 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-17 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-16 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-15 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-14 |
29.9999 |
0.0000 CLOAK |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-13 |
27.5000 |
15.2058 CLOAK |
27.5000 |
25.0000 |
29.9999 |
29.9999 |
| 2021-02-12 |
15.1254 |
0.0000 CLOAK |
15.1254 |
15.1254 |
15.1254 |
15.1254 |