Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-10 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-09 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-08 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-07 140.0100 1.6541 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-06 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-05 140.0100 1.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-04 208.1763 0.0015 CLOAK 208.1763 140.0100 276.3427 140.0100
2021-06-03 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-06-02 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-06-01 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-31 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-30 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-29 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-28 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-27 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-26 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-25 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-24 276.3427 0.0036 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-23 214.5000 1.2682 CLOAK 214.5000 140.0000 289.0000 140.0000
2021-05-22 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-21 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-20 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-19 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-18 210.0000 7.6190 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-17 160.1376 0.3043 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-16 200.1000 0.0000 CLOAK 200.1000 200.1000 200.1000 200.1000
2021-05-15 200.1000 0.0000 CLOAK 200.1000 200.1000 200.1000 200.1000
2021-05-14 215.0500 0.0984 CLOAK 215.0500 200.1000 230.0000 200.1000
2021-05-13 230.0000 0.0000 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-12 230.0000 0.0000 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-11 230.0000 0.4452 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-10 259.5000 0.8744 CLOAK 259.5000 230.0000 289.0000 230.0000
2021-05-09 289.0000 0.1964 CLOAK 289.0000 289.0000 289.0000 289.0000
2021-05-08 224.5688 13.6937 CLOAK 224.5688 160.1376 289.0000 230.0001
2021-05-07 160.1376 0.0000 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-06 160.1376 0.0062 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-05 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-04 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-03 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-02 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-01 215.6736 2.9059 CLOAK 215.6736 159.6772 271.6700 159.6772
2021-04-30 159.6712 0.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-29 159.6712 3.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-28 184.8356 3.6765 CLOAK 184.8356 159.6712 209.9999 159.6712
2021-04-27 154.8350 2.1676 CLOAK 154.8350 150.0000 159.6700 150.0000
2021-04-26 215.3350 83.3177 CLOAK 215.3350 140.6700 290.0000 159.6699
2021-04-25 133.1547 358.7343 CLOAK 133.1547 31.3093 235.0000 200.0000
2021-04-24 29.4948 0.0000 CLOAK 29.4948 29.4948 29.4948 29.4948
2021-04-23 29.9417 0.1102 CLOAK 29.9417 29.4948 30.3885 29.4948
2021-04-22 34.2959 0.7060 CLOAK 34.2959 30.3885 38.2033 30.3885
12...3334353637...5152