Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-22 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-21 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-20 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-19 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-18 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-17 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-16 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-15 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-14 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-13 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-12 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-11 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-10 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-09 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-08 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-07 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-06 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-05 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-04 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-03 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-02 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-04-01 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-30 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-29 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-28 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-27 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-26 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-25 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-24 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-22 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-21 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-20 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-19 |
13.1040 |
0.0748 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-03-18 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-03-16 |
10.5900 |
0.0550 CLOAK |
10.5900 |
10.0800 |
11.1000 |
10.0800 |
| 2025-03-15 |
15.0000 |
0.0000 CLOAK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-03-14 |
14.4438 |
0.0673 CLOAK |
14.4438 |
13.8875 |
15.0000 |
15.0000 |
| 2025-03-13 |
11.1050 |
0.0783 CLOAK |
11.1050 |
11.1000 |
11.1100 |
11.1000 |
| 2025-03-12 |
11.1050 |
0.0783 CLOAK |
11.1050 |
11.1000 |
11.1100 |
11.1000 |
| 2025-03-11 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-10 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-09 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-08 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-07 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-06 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-05 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-04 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-03 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-03-02 |
11.1100 |
0.0000 CLOAK |
11.1100 |
11.1100 |
11.1100 |
11.1100 |