Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-10 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-09 47.4699 0.4474 CLOAK 47.4699 43.0003 51.9395 43.0003
2021-07-08 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-07 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-06 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-05 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-04 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-03 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-02 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-01 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-30 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-29 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-28 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-27 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-26 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-25 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-24 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-23 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-22 45.2236 0.0078 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-21 100.3046 8.7358 CLOAK 100.3046 35.6091 165.0000 35.6091
2021-06-20 36.0000 0.0000 CLOAK 36.0000 36.0000 36.0000 36.0000
2021-06-19 36.0000 0.0000 CLOAK 36.0000 36.0000 36.0000 36.0000
2021-06-18 88.0050 4.1368 CLOAK 88.0050 36.0000 140.0100 36.0000
2021-06-17 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-16 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-15 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-14 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-13 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-12 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-11 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-10 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-09 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-08 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-07 140.0100 1.6541 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-06 140.0100 0.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-05 140.0100 1.0000 CLOAK 140.0100 140.0100 140.0100 140.0100
2021-06-04 208.1763 0.0015 CLOAK 208.1763 140.0100 276.3427 140.0100
2021-06-03 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-06-02 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-06-01 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-31 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-30 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-29 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-28 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-27 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-26 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-25 276.3427 0.0000 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-24 276.3427 0.0036 CLOAK 276.3427 276.3427 276.3427 276.3427
2021-05-23 214.5000 1.2682 CLOAK 214.5000 140.0000 289.0000 140.0000
2021-05-22 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
12...3132333435...4950