Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
40.1521 |
0.0000 CLOAK |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-04-20 |
38.2506 |
1.1988 CLOAK |
38.2506 |
36.3492 |
40.1521 |
40.1521 |
| 2021-04-19 |
36.0338 |
0.3427 CLOAK |
36.0338 |
34.2426 |
37.8251 |
34.2426 |
| 2021-04-18 |
39.9999 |
0.0000 CLOAK |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-04-17 |
39.9999 |
0.0000 CLOAK |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-04-16 |
39.9999 |
0.0000 CLOAK |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-04-15 |
38.6000 |
14.5729 CLOAK |
38.6000 |
37.2000 |
39.9999 |
39.9999 |
| 2021-04-14 |
36.0654 |
2.8148 CLOAK |
36.0654 |
34.9308 |
37.2000 |
37.2000 |
| 2021-04-13 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-12 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-11 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-10 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-09 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-08 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-07 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-06 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-05 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-04 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-03 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-02 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-04-01 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-31 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-30 |
34.9308 |
0.0000 CLOAK |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-03-29 |
35.1055 |
0.0415 CLOAK |
35.1055 |
34.9308 |
35.2801 |
34.9308 |
| 2021-03-28 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-27 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-26 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-25 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-24 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-23 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-22 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-21 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-20 |
35.5342 |
0.0000 CLOAK |
35.5342 |
35.5342 |
35.5342 |
35.5342 |
| 2021-03-19 |
32.2116 |
7.2387 CLOAK |
32.2116 |
28.8889 |
35.5342 |
35.5342 |
| 2021-03-18 |
24.8346 |
0.0109 CLOAK |
24.8346 |
24.8346 |
24.8346 |
24.8346 |
| 2021-03-17 |
19.5548 |
0.0109 CLOAK |
19.5548 |
19.5548 |
19.5548 |
19.5548 |
| 2021-03-16 |
28.8889 |
0.0000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-15 |
28.8889 |
0.0000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-14 |
28.8889 |
3.5000 CLOAK |
28.8889 |
28.8889 |
28.8889 |
28.8889 |
| 2021-03-13 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-12 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-11 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-10 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-09 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-08 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-07 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-06 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-05 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-04 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-03-03 |
19.0000 |
0.0000 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |