Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
26.8792 |
0.0000 CLOAK |
26.8792 |
26.8792 |
26.8792 |
26.8792 |
| 2019-07-30 |
21.4446 |
0.6962 CLOAK |
21.4446 |
16.0100 |
26.8792 |
26.8792 |
| 2019-07-29 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-28 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-27 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-26 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-25 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-24 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-23 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-22 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-21 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-20 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-19 |
16.0071 |
0.0000 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-18 |
16.0071 |
0.0114 CLOAK |
16.0071 |
16.0071 |
16.0071 |
16.0071 |
| 2019-07-17 |
31.0000 |
3.3806 CLOAK |
31.0000 |
30.0000 |
32.0000 |
30.0000 |
| 2019-07-16 |
32.0000 |
1.6739 CLOAK |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-15 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-14 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-13 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-12 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-11 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-10 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-09 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-08 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-07 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-06 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-05 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-04 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-03 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-02 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-01 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-30 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-29 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-28 |
45.0000 |
0.0046 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-27 |
45.0000 |
0.0080 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-26 |
52.0000 |
0.0000 CLOAK |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-06-25 |
50.5000 |
0.1294 CLOAK |
50.5000 |
49.0000 |
52.0000 |
52.0000 |
| 2019-06-24 |
46.8254 |
0.0000 CLOAK |
46.8254 |
46.8254 |
46.8254 |
46.8254 |
| 2019-06-23 |
46.8254 |
0.0114 CLOAK |
46.8254 |
46.8254 |
46.8254 |
46.8254 |
| 2019-06-22 |
46.8254 |
0.0118 CLOAK |
46.8254 |
46.8254 |
46.8254 |
46.8254 |
| 2019-06-21 |
45.1730 |
0.0000 CLOAK |
45.1730 |
45.1730 |
45.1730 |
45.1730 |
| 2019-06-20 |
45.1730 |
0.0000 CLOAK |
45.1730 |
45.1730 |
45.1730 |
45.1730 |
| 2019-06-19 |
45.1730 |
0.0000 CLOAK |
45.1730 |
45.1730 |
45.1730 |
45.1730 |
| 2019-06-18 |
45.1730 |
0.0000 CLOAK |
45.1730 |
45.1730 |
45.1730 |
45.1730 |
| 2019-06-17 |
45.1730 |
0.0312 CLOAK |
45.1730 |
45.1730 |
45.1730 |
45.1730 |
| 2019-06-16 |
40.1556 |
9.2118 CLOAK |
40.1556 |
31.3402 |
48.9709 |
45.9713 |
| 2019-06-15 |
51.0844 |
0.0000 CLOAK |
51.0844 |
51.0844 |
51.0844 |
51.0844 |
| 2019-06-14 |
51.0844 |
0.5364 CLOAK |
51.0844 |
51.0844 |
51.0844 |
51.0844 |
| 2019-06-13 |
31.3365 |
0.0000 CLOAK |
31.3365 |
31.3365 |
31.3365 |
31.3365 |
| 2019-06-12 |
31.3365 |
0.0000 CLOAK |
31.3365 |
31.3365 |
31.3365 |
31.3365 |