Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-23 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-22 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-21 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-20 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-19 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-18 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-17 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-16 |
7.3651 |
0.0000 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-15 |
7.3651 |
0.0678 CLOAK |
7.3651 |
7.3651 |
7.3651 |
7.3651 |
| 2020-12-14 |
15.3179 |
9.7798 CLOAK |
15.3179 |
14.3000 |
16.3358 |
16.3358 |
| 2020-12-13 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-12 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-11 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-10 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-09 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-08 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-07 |
13.6238 |
0.0000 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-06 |
13.6238 |
0.5872 CLOAK |
13.6238 |
13.6238 |
13.6238 |
13.6238 |
| 2020-12-05 |
10.7274 |
24.5705 CLOAK |
10.7274 |
10.4000 |
11.0548 |
11.0548 |
| 2020-12-04 |
11.0000 |
1.5050 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-12-03 |
11.0000 |
0.2491 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-12-02 |
11.0000 |
0.0136 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-12-01 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-30 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-29 |
11.0000 |
0.4615 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-28 |
11.1000 |
0.0000 CLOAK |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-11-27 |
11.1000 |
0.0000 CLOAK |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-11-26 |
11.1000 |
0.0000 CLOAK |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-11-25 |
11.1000 |
0.0000 CLOAK |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-11-24 |
11.8700 |
0.9155 CLOAK |
11.8700 |
11.1000 |
12.6400 |
11.1000 |
| 2020-11-23 |
11.7550 |
0.1250 CLOAK |
11.7550 |
11.4700 |
12.0400 |
12.0000 |
| 2020-11-22 |
9.9650 |
0.0753 CLOAK |
9.9650 |
9.0000 |
10.9300 |
10.9300 |
| 2020-11-21 |
10.5000 |
0.0381 CLOAK |
10.5000 |
10.0000 |
11.0000 |
11.0000 |
| 2020-11-20 |
10.5000 |
18.0627 CLOAK |
10.5000 |
8.0000 |
13.0000 |
13.0000 |
| 2020-11-19 |
7.4000 |
11.6194 CLOAK |
7.4000 |
6.8000 |
8.0000 |
6.8000 |
| 2020-11-18 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-17 |
11.0000 |
20.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-16 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-15 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-14 |
10.0346 |
14.0480 CLOAK |
10.0346 |
9.1000 |
10.9692 |
10.9692 |
| 2020-11-13 |
17.0000 |
65.7406 CLOAK |
17.0000 |
11.0000 |
23.0000 |
11.0000 |
| 2020-11-12 |
18.5900 |
10,483.6704 CLOAK |
18.5900 |
7.1800 |
30.0000 |
14.0000 |
| 2020-11-11 |
11.6001 |
54.2934 CLOAK |
11.6001 |
10.2001 |
13.0000 |
12.5285 |
| 2020-11-10 |
44.2500 |
1,532.2549 CLOAK |
44.2500 |
8.5000 |
80.0000 |
13.9000 |
| 2020-11-09 |
10.5000 |
0.0000 CLOAK |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-11-08 |
10.5000 |
0.0000 CLOAK |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-11-07 |
13.0000 |
15.1538 CLOAK |
13.0000 |
10.5000 |
15.5000 |
10.5000 |
| 2020-11-06 |
22.6381 |
6.2574 CLOAK |
22.6381 |
14.7751 |
30.5012 |
30.5012 |
| 2020-11-05 |
34.0600 |
245.7457 CLOAK |
34.0600 |
8.1200 |
60.0000 |
15.0000 |