Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-22 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-21 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-20 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-19 210.0000 0.0000 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-18 210.0000 7.6190 CLOAK 210.0000 210.0000 210.0000 210.0000
2021-05-17 160.1376 0.3043 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-16 200.1000 0.0000 CLOAK 200.1000 200.1000 200.1000 200.1000
2021-05-15 200.1000 0.0000 CLOAK 200.1000 200.1000 200.1000 200.1000
2021-05-14 215.0500 0.0984 CLOAK 215.0500 200.1000 230.0000 200.1000
2021-05-13 230.0000 0.0000 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-12 230.0000 0.0000 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-11 230.0000 0.4452 CLOAK 230.0000 230.0000 230.0000 230.0000
2021-05-10 259.5000 0.8744 CLOAK 259.5000 230.0000 289.0000 230.0000
2021-05-09 289.0000 0.1964 CLOAK 289.0000 289.0000 289.0000 289.0000
2021-05-08 224.5688 13.6937 CLOAK 224.5688 160.1376 289.0000 230.0001
2021-05-07 160.1376 0.0000 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-06 160.1376 0.0062 CLOAK 160.1376 160.1376 160.1376 160.1376
2021-05-05 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-04 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-03 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-02 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-01 215.6736 2.9059 CLOAK 215.6736 159.6772 271.6700 159.6772
2021-04-30 159.6712 0.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-29 159.6712 3.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-28 184.8356 3.6765 CLOAK 184.8356 159.6712 209.9999 159.6712
2021-04-27 154.8350 2.1676 CLOAK 154.8350 150.0000 159.6700 150.0000
2021-04-26 215.3350 83.3177 CLOAK 215.3350 140.6700 290.0000 159.6699
2021-04-25 133.1547 358.7343 CLOAK 133.1547 31.3093 235.0000 200.0000
2021-04-24 29.4948 0.0000 CLOAK 29.4948 29.4948 29.4948 29.4948
2021-04-23 29.9417 0.1102 CLOAK 29.9417 29.4948 30.3885 29.4948
2021-04-22 34.2959 0.7060 CLOAK 34.2959 30.3885 38.2033 30.3885
2021-04-21 40.1521 0.0000 CLOAK 40.1521 40.1521 40.1521 40.1521
2021-04-20 38.2506 1.1988 CLOAK 38.2506 36.3492 40.1521 40.1521
2021-04-19 36.0338 0.3427 CLOAK 36.0338 34.2426 37.8251 34.2426
2021-04-18 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-17 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-16 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-15 38.6000 14.5729 CLOAK 38.6000 37.2000 39.9999 39.9999
2021-04-14 36.0654 2.8148 CLOAK 36.0654 34.9308 37.2000 37.2000
2021-04-13 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-12 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-11 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-10 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-09 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-08 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-07 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-06 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-05 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-04 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-03 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
12...3233343536...4950