Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-30 0.4062 1.1676 CLO 0.4062 0.4062 0.4062 0.4062
2023-10-29 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-28 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-27 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-26 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-25 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-24 0.3670 72.0000 CLO 0.3670 0.3196 0.4143 0.4143
2023-10-23 0.3353 11.4054 CLO 0.3353 0.3103 0.3603 0.3103
2023-10-22 0.3788 73.5276 CLO 0.3788 0.3133 0.4442 0.3603
2023-10-21 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-20 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-19 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-18 0.3133 0.3192 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-17 0.3102 0.0000 CLO 0.3102 0.3102 0.3102 0.3102
2023-10-16 0.3087 1.5024 CLO 0.3087 0.3071 0.3102 0.3102
2023-10-15 0.3121 6.2391 CLO 0.3121 0.2981 0.3261 0.2981
2023-10-14 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-13 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-12 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-11 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-10 0.3563 11.9553 CLO 0.3563 0.3261 0.3864 0.3261
2023-10-09 0.3922 13.7792 CLO 0.3922 0.3903 0.3942 0.3903
2023-10-08 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-07 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-06 0.3518 104.8826 CLO 0.3518 0.2550 0.4487 0.4021
2023-10-05 0.3534 4.2559 CLO 0.3534 0.3428 0.3639 0.3428
2023-10-04 0.3676 0.5253 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-03 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-02 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-01 0.3694 0.3467 CLO 0.3694 0.3676 0.3713 0.3676
2023-09-30 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-29 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-28 0.3713 0.3709 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-27 0.3787 0.0000 CLO 0.3787 0.3787 0.3787 0.3787
2023-09-26 0.3787 0.5932 CLO 0.3787 0.3787 0.3787 0.3787
2023-09-25 0.3731 0.9559 CLO 0.3731 0.3713 0.3750 0.3713
2023-09-24 0.3731 0.9559 CLO 0.3731 0.3713 0.3750 0.3713
2023-09-23 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-09-22 0.3886 16.2720 CLO 0.3886 0.3750 0.4021 0.3750
2023-09-21 0.4185 52.1123 CLO 0.4185 0.3462 0.4908 0.3750
2023-09-20 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-19 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-18 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-17 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-16 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-15 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-14 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-13 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-12 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-11 0.3428 0.8417 CLO 0.3428 0.3394 0.3462 0.3394
1234567...3839