Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.4471 |
100.4656 CLO |
0.4471 |
0.3942 |
0.5000 |
0.5000 |
| 2024-03-12 |
0.3942 |
0.6871 CLO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-11 |
0.3094 |
351.7124 CLO |
0.3094 |
0.2167 |
0.4021 |
0.4021 |
| 2024-03-10 |
0.3462 |
1.3381 CLO |
0.3462 |
0.3428 |
0.3497 |
0.3428 |
| 2024-03-09 |
0.3462 |
1.3381 CLO |
0.3462 |
0.3428 |
0.3497 |
0.3428 |
| 2024-03-08 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-07 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-06 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-05 |
0.3648 |
10.7264 CLO |
0.3648 |
0.3394 |
0.3903 |
0.3394 |
| 2024-03-04 |
0.3776 |
21.6040 CLO |
0.3776 |
0.3326 |
0.4226 |
0.3942 |
| 2024-03-03 |
0.3300 |
9.0341 CLO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-03-02 |
0.3300 |
5.0000 CLO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-03-01 |
0.3300 |
0.0000 CLO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-29 |
0.3300 |
0.0000 CLO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-28 |
0.3300 |
0.3750 CLO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-27 |
0.3186 |
7.0550 CLO |
0.3186 |
0.3071 |
0.3300 |
0.3300 |
| 2024-02-26 |
0.3046 |
5,853.7075 CLO |
0.3046 |
0.2981 |
0.3110 |
0.3041 |
| 2024-02-25 |
0.3110 |
0.0000 CLO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2024-02-24 |
0.3110 |
0.0000 CLO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2024-02-23 |
0.3628 |
0.0000 CLO |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-02-22 |
0.3628 |
0.0000 CLO |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-02-21 |
0.3614 |
517.3608 CLO |
0.3614 |
0.3600 |
0.3628 |
0.3628 |
| 2024-02-20 |
0.3514 |
120.8392 CLO |
0.3514 |
0.3428 |
0.3600 |
0.3600 |
| 2024-02-19 |
0.3428 |
0.7814 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-18 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-17 |
0.3567 |
0.0000 CLO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-16 |
0.3514 |
2.0143 CLO |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2024-02-15 |
0.3428 |
0.3785 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3428 |
0.0000 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-13 |
0.3428 |
0.0000 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-12 |
0.3428 |
0.3827 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-11 |
0.3428 |
0.3827 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-10 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-09 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-08 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-07 |
0.3344 |
0.6872 CLO |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-02-06 |
0.3360 |
0.0000 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-05 |
0.3360 |
0.6584 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-04 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-03 |
0.3411 |
0.6718 CLO |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-02-02 |
0.3428 |
0.6707 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-01 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-31 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-30 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-29 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-28 |
0.3462 |
0.7563 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-27 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-26 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-25 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-24 |
0.3532 |
1.3355 CLO |
0.3532 |
0.3497 |
0.3568 |
0.3497 |