Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...505152
Date Price Volume Open Low High Close
2019-02-22 0.7110 1.3402 CLO 0.7110 0.7110 0.7110 0.7110
2019-02-21 0.7796 147.8850 CLO 0.7796 0.7100 0.8491 0.8491
2019-02-20 0.9345 4,553.8956 CLO 0.9345 0.7091 1.1600 0.7100
2019-02-19 0.7091 65.4648 CLO 0.7091 0.7091 0.7091 0.7091
2019-02-18 0.5620 23.5702 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-17 0.5620 0.0000 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-16 0.5610 3.1577 CLO 0.5610 0.5610 0.5610 0.5610
2019-02-15 0.5855 36.0249 CLO 0.5855 0.5610 0.6100 0.5610
2019-02-14 0.6000 1.0000 CLO 0.6000 0.6000 0.6000 0.6000
2019-02-13 0.6385 31.8938 CLO 0.6385 0.5610 0.7160 0.5610
2019-02-12 0.6396 870.0835 CLO 0.6396 0.5600 0.7191 0.5610
2019-02-11 0.5600 401.3394 CLO 0.5600 0.5600 0.5600 0.5600
2019-02-10 0.6986 1.0000 CLO 0.6986 0.6986 0.6986 0.6986
2019-02-09 0.5600 3.2110 CLO 0.5600 0.5600 0.5600 0.5600
2019-02-08 0.5600 4.9943 CLO 0.5600 0.5600 0.5600 0.5600
2019-02-07 0.5610 309.9190 CLO 0.5610 0.5600 0.5620 0.5600
2019-02-06 0.5620 148.0695 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-05 0.5620 12.1740 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-04 0.5620 9.0137 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-03 0.5710 35.9367 CLO 0.5710 0.5620 0.5800 0.5800
2019-02-02 0.7000 3.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-02-01 0.5620 4.2479 CLO 0.5620 0.5620 0.5620 0.5620
12...505152