Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-16 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-15 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-14 |
0.3572 |
145.9018 CLO |
0.3572 |
0.3394 |
0.3749 |
0.3394 |
| 2024-05-13 |
0.3639 |
0.6885 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-12 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-10 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-09 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-08 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-07 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-06 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-05 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3695 |
1.5802 CLO |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-05-01 |
0.3771 |
4.4113 CLO |
0.3771 |
0.3639 |
0.3903 |
0.3639 |
| 2024-04-30 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-28 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.3942 |
1.4135 CLO |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-04-26 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.4041 |
0.5772 CLO |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2024-04-18 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-17 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-16 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-15 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-14 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-13 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-12 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-11 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-10 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-09 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-08 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-07 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-06 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-05 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-04 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-03 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-02 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-01 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-31 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-30 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-29 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |