Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-19 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-18 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-17 0.4227 117.9563 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-16 0.4227 0.0345 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-15 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-14 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-13 0.4852 166.2149 CLO 0.4852 0.4227 0.5478 0.4227
2023-12-12 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-11 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-10 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-09 0.4400 13.8832 CLO 0.4400 0.4312 0.4488 0.4312
2023-12-08 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-07 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-06 0.4201 12.0467 CLO 0.4201 0.3825 0.4577 0.4577
2023-12-05 0.3677 10.5469 CLO 0.3677 0.3567 0.3787 0.3787
2023-12-04 0.3617 7.2142 CLO 0.3617 0.3532 0.3703 0.3703
2023-12-03 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-12-02 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-12-01 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-30 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-29 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-28 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-27 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-26 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-25 0.3497 0.4403 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-24 0.3462 1.0831 CLO 0.3462 0.3428 0.3497 0.3497
2023-11-23 0.3394 1.9993 CLO 0.3394 0.3360 0.3428 0.3428
2023-11-22 0.3295 48.6638 CLO 0.3295 0.2725 0.3864 0.3360
2023-11-21 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-20 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-19 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-18 0.3903 0.6733 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-17 0.4127 5.7013 CLO 0.4127 0.3942 0.4312 0.3942
2023-11-16 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-15 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-14 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-13 0.4343 114.7556 CLO 0.4343 0.4330 0.4355 0.4330
2023-11-12 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-11 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-10 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-09 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-08 0.4431 111.8815 CLO 0.4431 0.4330 0.4532 0.4373
2023-11-07 0.4311 0.6081 CLO 0.4311 0.4311 0.4311 0.4311
2023-11-06 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-05 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-04 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-03 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-02 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-01 0.4014 222.7023 CLO 0.4014 0.2550 0.5478 0.4185
2023-10-31 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
123456...3839