Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-23 0.3605 4.3687 CLO 0.3605 0.3497 0.3713 0.3497
2024-01-22 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-21 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-20 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-19 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-18 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-17 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-16 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-15 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-14 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2024-01-13 0.3732 4.3174 CLO 0.3732 0.3639 0.3825 0.3713
2024-01-12 0.3732 3.6618 CLO 0.3732 0.3639 0.3825 0.3825
2024-01-11 0.3382 9.6497 CLO 0.3382 0.3196 0.3567 0.3567
2024-01-10 0.3110 0.0000 CLO 0.3110 0.3110 0.3110 0.3110
2024-01-09 0.3546 32.3938 CLO 0.3546 0.3110 0.3981 0.3110
2024-01-08 0.4147 4.9915 CLO 0.4147 0.3981 0.4312 0.3981
2024-01-07 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-06 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-05 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-04 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-03 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-02 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-01 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-31 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-30 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-29 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-28 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-27 0.4334 0.9888 CLO 0.4334 0.4312 0.4355 0.4312
2023-12-26 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-25 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-24 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-23 0.4436 7.5144 CLO 0.4436 0.4398 0.4473 0.4473
2023-12-22 0.4398 0.0000 CLO 0.4398 0.4398 0.4398 0.4398
2023-12-21 0.4398 0.0000 CLO 0.4398 0.4398 0.4398 0.4398
2023-12-20 0.4269 0.6307 CLO 0.4269 0.4227 0.4311 0.4311
2023-12-19 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-18 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-17 0.4227 117.9563 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-16 0.4227 0.0345 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-15 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-14 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-13 0.4852 166.2149 CLO 0.4852 0.4227 0.5478 0.4227
2023-12-12 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-11 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-10 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-09 0.4400 13.8832 CLO 0.4400 0.4312 0.4488 0.4312
2023-12-08 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-07 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-06 0.4201 12.0467 CLO 0.4201 0.3825 0.4577 0.4577
2023-12-05 0.3677 10.5469 CLO 0.3677 0.3567 0.3787 0.3787
12345...3839