Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 0.9602 107.2434 CLO 0.9602 0.8510 1.0694 0.8601
2019-04-06 0.9597 43.1340 CLO 0.9597 0.8500 1.0694 0.8586
2019-04-05 1.0355 590.3413 CLO 1.0355 0.9899 1.0811 1.0811
2019-04-04 1.0000 223.3367 CLO 1.0000 1.0000 1.0000 1.0000
2019-04-03 0.8450 538.8829 CLO 0.8450 0.6900 1.0000 1.0000
2019-04-02 0.8256 50.7029 CLO 0.8256 0.8211 0.8300 0.8300
2019-04-01 0.7600 353.7788 CLO 0.7600 0.6900 0.8300 0.6900
2019-03-31 0.7600 137.6686 CLO 0.7600 0.6900 0.8300 0.8300
2019-03-30 0.6950 249.9692 CLO 0.6950 0.6900 0.7000 0.6900
2019-03-29 0.7000 20.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-28 0.7000 0.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-27 0.7000 4.9929 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-26 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-25 1.0000 8.0000 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-24 1.0000 16.1093 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-23 0.7000 3.6631 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-22 0.7000 6.8649 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-21 0.7000 10.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-20 0.8000 0.8518 CLO 0.8000 0.6000 1.0000 1.0000
2019-03-19 0.7500 7.3333 CLO 0.7500 0.6000 0.9000 0.6000
2019-03-18 0.9850 246.2049 CLO 0.9850 0.9700 1.0000 1.0000
2019-03-17 0.5800 0.0000 CLO 0.5800 0.5800 0.5800 0.5800
2019-03-16 0.5800 6.5345 CLO 0.5800 0.5800 0.5800 0.5800
2019-03-15 0.5800 0.0000 CLO 0.5800 0.5800 0.5800 0.5800
2019-03-14 0.5800 19.2696 CLO 0.5800 0.5800 0.5800 0.5800
2019-03-13 1.0000 5.0000 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-12 0.7882 40.7114 CLO 0.7882 0.5765 1.0000 0.5765
2019-03-11 0.5710 2.6438 CLO 0.5710 0.5710 0.5710 0.5710
2019-03-10 0.5710 38.6454 CLO 0.5710 0.5710 0.5710 0.5710
2019-03-09 0.5710 4.2925 CLO 0.5710 0.5710 0.5710 0.5710
2019-03-08 0.5710 8.3860 CLO 0.5710 0.5710 0.5710 0.5710
2019-03-07 0.5700 2.0000 CLO 0.5700 0.5700 0.5700 0.5700
2019-03-06 0.5900 0.0000 CLO 0.5900 0.5900 0.5900 0.5900
2019-03-05 0.6061 97.4139 CLO 0.6061 0.6061 0.6061 0.6061
2019-03-04 0.8081 22.0450 CLO 0.8081 0.6061 1.0101 0.6061
2019-03-03 0.6061 18.2365 CLO 0.6061 0.6061 0.6061 0.6061
2019-03-02 0.6711 83.2067 CLO 0.6711 0.6711 0.6711 0.6711
2019-03-01 0.6711 83.2067 CLO 0.6711 0.6711 0.6711 0.6711
2019-02-28 0.6711 14.8391 CLO 0.6711 0.6711 0.6711 0.6711
2019-02-27 0.6711 0.0000 CLO 0.6711 0.6711 0.6711 0.6711
2019-02-26 0.8834 95.0003 CLO 0.8834 0.6711 1.0956 0.6711
2019-02-25 0.9028 421.3768 CLO 0.9028 0.7100 1.0956 0.7100
2019-02-24 0.9050 17.1283 CLO 0.9050 0.7100 1.1000 0.9029
2019-02-23 0.8856 472.0584 CLO 0.8856 0.6711 1.1000 0.7100
2019-02-22 0.7110 1.3402 CLO 0.7110 0.7110 0.7110 0.7110
2019-02-21 0.7796 147.8850 CLO 0.7796 0.7100 0.8491 0.8491
2019-02-20 0.9345 4,553.8956 CLO 0.9345 0.7091 1.1600 0.7100
2019-02-19 0.7091 65.4648 CLO 0.7091 0.7091 0.7091 0.7091
2019-02-18 0.5620 23.5702 CLO 0.5620 0.5620 0.5620 0.5620
2019-02-17 0.5620 0.0000 CLO 0.5620 0.5620 0.5620 0.5620
12...36373839