Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.6253 453.6129 CLO 0.6253 0.5550 0.6956 0.5550
2019-07-30 0.6900 428.1722 CLO 0.6900 0.6845 0.6956 0.6956
2019-07-29 0.5510 1.4524 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-28 0.5510 11.4390 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-27 0.5510 5.4949 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-26 0.5507 40.2888 CLO 0.5507 0.5500 0.5515 0.5515
2019-07-25 0.5500 8.5500 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-24 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-23 0.5507 3.7345 CLO 0.5507 0.5500 0.5515 0.5500
2019-07-22 0.5500 70.0373 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-21 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-20 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-19 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-18 0.6113 4.9045 CLO 0.6113 0.5500 0.6725 0.5500
2019-07-17 0.5500 1,834.1793 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-16 0.5505 642.1211 CLO 0.5505 0.5500 0.5510 0.5500
2019-07-15 0.5500 123.7730 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-14 0.6951 2,015.2609 CLO 0.6951 0.5600 0.8302 0.7011
2019-07-13 0.7506 24.4223 CLO 0.7506 0.7011 0.8000 0.7011
2019-07-12 0.8850 126.5678 CLO 0.8850 0.8800 0.8900 0.8800
2019-07-11 0.9374 18.9792 CLO 0.9374 0.8900 0.9848 0.8900
2019-07-10 1.0000 250.6051 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-09 1.0070 426.1437 CLO 1.0070 1.0000 1.0140 1.0140
2019-07-08 1.0000 358.9799 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-07 1.0000 330.6636 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-06 1.0766 1,422.3204 CLO 1.0766 1.0000 1.1533 1.0000
2019-07-05 1.0822 252.8261 CLO 1.0822 1.0111 1.1533 1.0111
2019-07-04 1.0111 433.7997 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-03 1.0111 0.1000 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-02 1.0300 560.9123 CLO 1.0300 1.0300 1.0300 1.0300
2019-07-01 1.0255 117.7666 CLO 1.0255 1.0210 1.0300 1.0300
2019-06-30 1.1426 150.3133 CLO 1.1426 1.0210 1.2641 1.0210
2019-06-29 1.1377 170.6044 CLO 1.1377 1.0200 1.2553 1.2553
2019-06-28 1.7600 8.0000 CLO 1.7600 1.0200 2.5000 1.0200
2019-06-27 1.8556 1,487.0757 CLO 1.8556 1.0111 2.7000 1.0111
2019-06-26 1.5000 2,279.3105 CLO 1.5000 1.0000 2.0000 1.1110
2019-06-25 1.0180 421.9528 CLO 1.0180 0.8860 1.1500 1.0000
2019-06-24 1.0180 599.9671 CLO 1.0180 0.8860 1.1500 0.8860
2019-06-23 1.0176 1,322.9220 CLO 1.0176 0.8852 1.1500 0.8852
2019-06-22 0.9681 320.4230 CLO 0.9681 0.8851 1.0511 0.8852
2019-06-21 0.9592 1,472.8744 CLO 0.9592 0.8851 1.0333 0.8851
2019-06-20 1.0333 0.3226 CLO 1.0333 1.0333 1.0333 1.0333
2019-06-19 0.8887 10.0597 CLO 0.8887 0.8880 0.8895 0.8880
2019-06-18 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-17 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-16 0.9650 36.2354 CLO 0.9650 0.8880 1.0421 1.0421
2019-06-15 0.8880 27.9327 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-14 0.8935 141.4863 CLO 0.8935 0.8880 0.8990 0.8880
2019-06-13 0.9981 4.3848 CLO 0.9981 0.8990 1.0973 1.0973
2019-06-12 1.0129 27.7338 CLO 1.0129 0.8990 1.1268 0.8990
12...343536373839