Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 0.8990 456.6324 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-10 0.8990 7.8094 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-09 0.9015 0.1133 CLO 0.9015 0.9015 0.9015 0.9015
2019-06-08 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-07 0.8880 1.5000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-06 0.8880 87.7419 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-05 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-04 0.8880 1.6754 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-03 1.0190 26.7019 CLO 1.0190 0.8880 1.1500 0.8880
2019-06-02 1.0750 1,825.6946 CLO 1.0750 1.0000 1.1500 1.1500
2019-06-01 1.1363 3.0000 CLO 1.1363 1.1363 1.1363 1.1363
2019-05-31 0.8826 5.0000 CLO 0.8826 0.8826 0.8826 0.8826
2019-05-30 1.0082 324.3614 CLO 1.0082 0.8800 1.1363 0.8800
2019-05-29 0.9618 21.7708 CLO 0.9618 0.8800 1.0435 1.0435
2019-05-28 0.8800 19.7869 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-27 0.8800 24.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-26 0.8800 10.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-25 0.9677 223.5289 CLO 0.9677 0.8800 1.0553 0.8800
2019-05-24 0.9677 222.0161 CLO 0.9677 0.8800 1.0553 0.8800
2019-05-23 0.9677 82.7422 CLO 0.9677 0.8800 1.0553 1.0553
2019-05-22 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-21 0.8811 135.4229 CLO 0.8811 0.8800 0.8822 0.8800
2019-05-20 0.8800 14.0389 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-19 0.9350 33.1557 CLO 0.9350 0.8800 0.9900 0.8800
2019-05-18 1.0050 74.9063 CLO 1.0050 0.8800 1.1300 0.8800
2019-05-17 1.1300 4.2460 CLO 1.1300 1.1300 1.1300 1.1300
2019-05-16 1.1300 79.2238 CLO 1.1300 1.1300 1.1300 1.1300
2019-05-15 0.9400 41.5260 CLO 0.9400 0.8800 1.0000 0.8800
2019-05-14 1.0682 44.4817 CLO 1.0682 1.0000 1.1363 1.0000
2019-05-13 1.0137 44.1457 CLO 1.0137 0.8888 1.1386 1.0000
2019-05-12 1.0093 6,332.5328 CLO 1.0093 0.8687 1.1500 1.1500
2019-05-11 1.0065 13.6154 CLO 1.0065 0.8687 1.1444 0.8714
2019-05-10 0.8687 3.9151 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-09 0.8687 5.8063 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-08 1.0557 399.7542 CLO 1.0557 0.9642 1.1472 1.1472
2019-05-07 0.8687 9.4852 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-06 0.8687 2.0376 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-05 0.8692 4.6540 CLO 0.8692 0.8687 0.8697 0.8687
2019-05-04 0.8687 4.4782 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-03 0.8692 2.1801 CLO 0.8692 0.8687 0.8697 0.8687
2019-05-02 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-01 0.8687 2.1727 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-30 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-29 0.8687 15.5679 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-28 0.8687 2.4448 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-27 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-26 0.8687 5.1701 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-25 0.8687 3.1658 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-24 0.9193 22.1895 CLO 0.9193 0.8687 0.9700 0.8687
2019-04-23 0.8937 195.1050 CLO 0.8937 0.8687 0.9187 0.8687
12...3536373839