Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-26 |
0.0228 |
16.3307 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-09-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-20 |
0.0234 |
12.7997 |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-09-19 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-18 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-17 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-16 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-15 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-13 |
0.0234 |
15.4991 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-09-12 |
0.0242 |
447.6748 |
0.0242 |
0.0237 |
0.0247 |
0.0237 |
| 2023-09-11 |
0.0242 |
430.2530 |
0.0242 |
0.0237 |
0.0247 |
0.0241 |
| 2023-09-10 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-09 |
0.0238 |
52.4497 |
0.0238 |
0.0232 |
0.0244 |
0.0244 |
| 2023-09-08 |
0.0237 |
475.2839 |
0.0237 |
0.0226 |
0.0247 |
0.0247 |
| 2023-09-07 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-06 |
0.0247 |
12.1556 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-02 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-31 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-30 |
0.0249 |
414.4474 |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2023-08-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-22 |
0.0252 |
8.1084 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-08-21 |
0.0254 |
23.8633 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-08-20 |
0.0255 |
393.8225 |
0.0255 |
0.0247 |
0.0264 |
0.0264 |
| 2023-08-19 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-18 |
0.0255 |
176.4755 |
0.0255 |
0.0247 |
0.0264 |
0.0247 |
| 2023-08-17 |
0.0264 |
116.0349 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-16 |
0.0269 |
137.0692 |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-08-15 |
0.0275 |
105.8517 |
0.0275 |
0.0267 |
0.0283 |
0.0275 |
| 2023-08-14 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-13 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-12 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-11 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-10 |
0.0287 |
22.1813 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-08-09 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |