Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0226 |
240.6228 |
0.0226 |
0.0224 |
0.0227 |
0.0224 |
| 2023-06-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-17 |
0.0230 |
8.1990 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-16 |
0.0229 |
154.4165 |
0.0229 |
0.0224 |
0.0234 |
0.0224 |
| 2023-06-15 |
0.0238 |
11.7044 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-06-14 |
0.0245 |
163.0116 |
0.0245 |
0.0230 |
0.0261 |
0.0239 |
| 2023-06-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-10 |
0.0235 |
354.7194 |
0.0235 |
0.0224 |
0.0246 |
0.0224 |
| 2023-06-09 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-08 |
0.0247 |
8.1176 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-06-07 |
0.0247 |
8.1176 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-06-06 |
0.0250 |
10.1790 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-06-05 |
0.0254 |
31.2420 |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-06-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-31 |
0.0263 |
8.9143 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-05-30 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-28 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-26 |
0.0267 |
13.7248 |
0.0267 |
0.0264 |
0.0269 |
0.0264 |
| 2023-05-25 |
0.0269 |
7.4115 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-24 |
0.0264 |
74.0669 |
0.0264 |
0.0251 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0248 |
163.8570 |
0.0248 |
0.0234 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-20 |
0.0232 |
8.7971 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-19 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-17 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-16 |
0.0227 |
9.0595 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2023-05-15 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-14 |
0.0224 |
28.7994 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-12 |
0.0224 |
115.9958 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-11 |
0.0224 |
57.9994 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-10 |
0.0224 |
29.1837 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-09 |
0.0224 |
115.8832 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-08 |
0.0227 |
194.7450 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2023-05-07 |
0.0228 |
11.7536 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-05 |
0.0231 |
5.6626 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0233 |
8.6443 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-02 |
0.0235 |
16.8228 |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-05-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |