Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0316 |
5.9267 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-15 |
0.0310 |
13.6160 |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-11-14 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-13 |
0.0299 |
51.7931 |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2023-11-12 |
0.0302 |
7.8411 |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0302 |
14.6454 |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-10 |
0.0295 |
17.2333 |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2023-11-09 |
0.0299 |
193.8656 |
0.0299 |
0.0275 |
0.0322 |
0.0292 |
| 2023-11-08 |
0.0327 |
42.3598 |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2023-11-07 |
0.0329 |
12.0716 |
0.0329 |
0.0326 |
0.0332 |
0.0332 |
| 2023-11-06 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-04 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-03 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-01 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-31 |
0.0316 |
31.7167 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-30 |
0.0306 |
921.5631 |
0.0306 |
0.0289 |
0.0322 |
0.0322 |
| 2023-10-29 |
0.0283 |
11.2691 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-10-28 |
0.0292 |
207.4626 |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-10-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-26 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-25 |
0.0304 |
6.8365 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-24 |
0.0292 |
49.9606 |
0.0292 |
0.0283 |
0.0301 |
0.0301 |
| 2023-10-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-20 |
0.0279 |
15.5023 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-10-19 |
0.0254 |
331.2849 |
0.0254 |
0.0230 |
0.0278 |
0.0272 |
| 2023-10-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-16 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-13 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-12 |
0.0226 |
942.1173 |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-10-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-10-10 |
0.0225 |
207.8337 |
0.0225 |
0.0224 |
0.0225 |
0.0224 |
| 2023-10-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-05 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-04 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-03 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-02 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-01 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-30 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |