Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-06 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-05 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-04 |
0.0375 |
712.4243 |
0.0375 |
0.0351 |
0.0400 |
0.0351 |
| 2019-05-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0370 |
6.0000 |
0.0370 |
0.0350 |
0.0390 |
0.0350 |
| 2019-04-24 |
0.0433 |
23.0736 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-04-23 |
0.0390 |
721.0724 |
0.0390 |
0.0360 |
0.0420 |
0.0360 |
| 2019-04-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-21 |
0.0420 |
2.4493 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-18 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-17 |
0.0440 |
12.9611 |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2019-04-16 |
0.0468 |
115.2366 |
0.0468 |
0.0440 |
0.0497 |
0.0440 |
| 2019-04-15 |
0.0277 |
323.4583 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-04-14 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-13 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-12 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-11 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-10 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-09 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-08 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-07 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-06 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-05 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-04 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-03 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-02 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-04-01 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-31 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-30 |
0.0404 |
299.3632 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-29 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-28 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-27 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-26 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-25 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-24 |
0.0404 |
2.7216 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-03-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-22 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-21 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-20 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-19 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |