Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2023-08-07 |
0.0295 |
38.0090 |
0.0295 |
0.0294 |
0.0295 |
0.0294 |
| 2023-08-06 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-03 |
0.0301 |
6.9050 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-01 |
0.0296 |
15.3865 |
0.0296 |
0.0292 |
0.0301 |
0.0292 |
| 2023-07-31 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-29 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-28 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-24 |
0.0301 |
6.6811 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-23 |
0.0308 |
9.6930 |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-07-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-21 |
0.0298 |
4.5204 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-20 |
0.0298 |
4.5204 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-18 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-17 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-16 |
0.0307 |
3.7011 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-15 |
0.0304 |
15.6583 |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-07-14 |
0.0313 |
41.2974 |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-07-13 |
0.0326 |
12.2171 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-12 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-11 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-10 |
0.0319 |
51.5789 |
0.0319 |
0.0307 |
0.0332 |
0.0332 |
| 2023-07-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-08 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-07 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-06 |
0.0299 |
31.7508 |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2023-07-05 |
0.0286 |
10.9641 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-30 |
0.0292 |
20.5205 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-06-29 |
0.0289 |
31.1215 |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-06-28 |
0.0295 |
13.4254 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-06-27 |
0.0307 |
3.2614 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-26 |
0.0304 |
28.5295 |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-06-25 |
0.0323 |
322.9823 |
0.0323 |
0.0310 |
0.0335 |
0.0310 |
| 2023-06-24 |
0.0276 |
3,284.9128 |
0.0276 |
0.0232 |
0.0320 |
0.0320 |
| 2023-06-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0231 |
17.6483 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0230 |
130.0372 |
0.0230 |
0.0224 |
0.0237 |
0.0224 |
| 2023-06-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |